KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,416.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,203.00 2,203.00 2,182.50 2,197.00 36.4K
09:05 2,194.50 2,197.50 2,191.00 2,192.00 5.1K
09:10 2,193.50 2,193.50 2,184.00 2,184.00 4.8K
09:15 2,182.50 2,198.00 2,182.50 2,198.00 10.1K
09:20 2,198.50 2,202.50 2,197.50 2,202.50 11.2K
09:25 2,202.50 2,202.50 2,195.00 2,195.00 20.2K
09:30 2,197.00 2,199.00 2,194.50 2,194.50 4.6K
09:35 2,194.00 2,195.00 2,184.50 2,186.50 10.7K
09:40 2,186.00 2,189.00 2,185.00 2,188.00 8.7K
09:45 2,187.50 2,190.00 2,187.50 2,188.50 5.8K
09:50 2,185.00 2,188.00 2,180.00 2,180.00 14.7K
09:55 2,180.50 2,188.00 2,180.50 2,187.00 3.8K
10:00 2,188.50 2,190.50 2,186.50 2,190.50 3.6K
10:05 2,190.00 2,190.00 2,187.00 2,187.00 2.4K
10:10 2,187.50 2,189.00 2,187.50 2,188.50 1.9K
10:15 2,187.00 2,189.00 2,183.00 2,184.00 4.6K
10:20 2,184.00 2,184.00 2,179.50 2,180.00 4.2K
10:25 2,179.00 2,179.00 2,172.00 2,172.00 11.1K
10:30 2,171.00 2,174.50 2,170.00 2,172.50 6.4K
10:35 2,170.00 2,170.00 2,165.00 2,166.50 6.2K
10:40 2,167.00 2,167.00 2,163.50 2,165.00 3.3K
10:45 2,165.00 2,165.00 2,162.50 2,162.50 4.5K
10:50 2,162.00 2,162.50 2,159.50 2,161.50 9.8K
10:55 2,162.00 2,164.00 2,162.00 2,163.00 6.5K
11:00 2,164.50 2,165.50 2,164.00 2,165.00 4.1K
11:05 2,164.00 2,164.50 2,159.50 2,160.00 5.5K
11:10 2,159.50 2,159.50 2,154.00 2,154.00 5.9K
11:15 2,152.50 2,153.50 2,144.50 2,151.50 13.6K
11:20 2,153.00 2,156.00 2,151.00 2,155.00 6.4K
11:25 2,154.50 2,155.50 2,151.50 2,151.50 4.1K
11:30 2,153.50 2,153.50 2,153.50 2,153.50 0.8K
12:30 2,157.50 2,164.00 2,156.50 2,162.00 14.7K
12:35 2,162.50 2,162.50 2,156.00 2,157.50 8.0K
12:40 2,157.50 2,160.00 2,157.00 2,159.00 4.5K
12:45 2,159.50 2,159.50 2,156.00 2,156.00 5.1K
12:50 2,155.00 2,157.50 2,154.50 2,156.50 6.3K
12:55 2,157.00 2,157.50 2,151.00 2,151.00 6.4K
13:00 2,151.50 2,151.50 2,148.00 2,148.50 11.4K
13:05 2,148.50 2,149.00 2,147.50 2,147.50 3.5K
13:10 2,148.00 2,149.50 2,147.50 2,147.50 4.6K
13:15 2,147.00 2,148.50 2,147.00 2,147.50 4.3K
13:20 2,147.50 2,148.50 2,147.00 2,148.00 2.8K
13:25 2,148.00 2,149.50 2,147.50 2,148.50 4.8K
13:30 2,148.50 2,148.50 2,146.00 2,146.50 7.8K
13:35 2,146.00 2,148.00 2,145.00 2,145.00 6.6K
13:40 2,144.00 2,144.00 2,142.00 2,142.50 7.2K
13:45 2,143.00 2,144.50 2,140.50 2,142.00 4.4K
13:50 2,141.50 2,141.50 2,137.50 2,137.50 5.5K
13:55 2,137.50 2,138.50 2,136.00 2,136.00 5.2K
14:00 2,136.00 2,137.00 2,133.50 2,136.50 13.0K
14:05 2,137.00 2,137.00 2,132.00 2,132.00 11.6K
14:10 2,131.00 2,132.00 2,128.00 2,129.50 16.1K
14:15 2,128.50 2,131.50 2,128.50 2,128.50 11.7K
14:20 2,127.50 2,132.00 2,127.50 2,129.00 19.7K
14:25 2,128.50 2,130.50 2,128.50 2,129.00 12.7K
14:30 2,130.00 2,131.50 2,128.00 2,129.00 11.4K
14:35 2,129.00 2,130.00 2,129.00 2,129.50 2.8K
14:40 2,129.50 2,129.50 2,127.00 2,128.50 8.3K
14:45 2,131.50 2,134.00 2,131.50 2,133.00 10.9K
14:50 2,133.50 2,133.50 2,130.50 2,131.50 8.1K
14:55 2,131.50 2,136.50 2,130.50 2,136.50 8.8K
15:00 2,135.50 2,135.50 2,131.00 2,131.50 7.3K
15:05 2,133.00 2,136.00 2,133.00 2,135.50 10.3K
15:10 2,135.00 2,140.00 2,134.50 2,139.00 8.4K
15:15 2,139.50 2,142.50 2,139.00 2,142.00 11.0K
15:20 2,142.50 2,142.50 2,136.50 2,138.00 14.5K
15:30 2,145.00 2,145.00 2,145.00 2,145.00 224.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음