KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,416.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,484.50 2,484.50 2,437.50 2,449.00 150.5K
09:05 2,450.50 2,492.50 2,423.00 2,446.50 112.7K
09:10 2,448.00 2,448.00 2,433.00 2,441.50 19.2K
09:15 2,443.00 2,466.50 2,439.00 2,459.00 29.9K
09:20 2,459.00 2,489.50 2,458.00 2,482.50 80.6K
09:25 2,483.00 2,484.00 2,466.00 2,475.50 45.2K
09:30 2,475.50 2,480.50 2,467.50 2,467.50 23.5K
09:35 2,467.00 2,487.00 2,467.00 2,483.50 34.4K
09:40 2,486.00 2,496.50 2,477.00 2,496.50 26.5K
09:45 2,497.00 2,522.00 2,496.00 2,522.00 70.2K
09:50 2,522.00 2,522.00 2,503.50 2,510.00 58.4K
09:55 2,510.00 2,519.00 2,510.00 2,515.50 22.2K
10:00 2,515.00 2,520.50 2,512.00 2,518.50 31.1K
10:05 2,518.50 2,526.00 2,513.50 2,525.50 32.4K
10:10 2,527.50 2,543.00 2,527.00 2,543.00 38.3K
10:15 2,543.50 2,548.00 2,540.00 2,547.00 38.8K
10:20 2,546.00 2,546.00 2,541.00 2,542.00 24.1K
10:25 2,543.50 2,545.50 2,533.50 2,544.50 54.1K
10:30 2,544.50 2,544.50 2,527.50 2,535.50 41.3K
10:35 2,536.50 2,538.00 2,527.00 2,528.00 23.2K
10:40 2,529.50 2,535.50 2,529.00 2,535.50 13.7K
10:45 2,534.50 2,547.50 2,534.50 2,544.00 27.5K
10:50 2,542.50 2,546.50 2,539.00 2,545.50 16.7K
10:55 2,545.50 2,549.50 2,545.50 2,548.50 20.8K
11:00 2,549.50 2,549.50 2,547.00 2,549.00 24.5K
11:05 2,550.50 2,552.00 2,546.50 2,546.50 28.4K
11:10 2,545.00 2,555.50 2,544.50 2,553.50 35.0K
11:15 2,554.00 2,559.50 2,554.00 2,559.00 19.3K
11:20 2,558.50 2,567.50 2,557.50 2,567.50 27.6K
11:25 2,566.50 2,568.00 2,562.50 2,565.50 19.6K
11:30 2,566.50 2,566.50 2,566.50 2,566.50 1.6K
12:30 2,564.50 2,571.50 2,549.50 2,555.50 94.8K
12:35 2,554.50 2,557.00 2,545.00 2,553.50 37.2K
12:40 2,555.00 2,570.00 2,555.00 2,565.00 35.2K
12:45 2,566.00 2,576.00 2,566.00 2,575.00 26.9K
12:50 2,575.00 2,577.00 2,566.00 2,569.50 36.8K
12:55 2,569.00 2,584.00 2,568.50 2,568.50 60.3K
13:00 2,567.50 2,572.50 2,562.50 2,563.00 24.3K
13:05 2,562.50 2,567.00 2,557.00 2,557.00 26.7K
13:10 2,557.50 2,558.50 2,551.50 2,554.50 36.3K
13:15 2,554.00 2,554.00 2,544.00 2,545.50 39.5K
13:20 2,545.00 2,550.00 2,543.50 2,547.00 15.0K
13:25 2,547.50 2,553.00 2,542.50 2,542.50 23.1K
13:30 2,542.50 2,546.00 2,541.00 2,546.00 13.7K
13:35 2,547.00 2,551.50 2,546.50 2,549.00 14.8K
13:40 2,549.50 2,552.00 2,544.50 2,548.50 13.6K
13:45 2,547.50 2,549.50 2,544.50 2,548.00 9.6K
13:50 2,548.50 2,549.50 2,546.00 2,546.50 9.6K
13:55 2,545.00 2,545.50 2,538.50 2,545.50 23.5K
14:00 2,546.50 2,548.50 2,540.50 2,540.50 18.8K
14:05 2,539.50 2,541.00 2,536.50 2,540.00 14.8K
14:10 2,540.00 2,546.50 2,540.00 2,545.00 20.3K
14:15 2,545.50 2,554.00 2,544.50 2,551.50 23.8K
14:20 2,553.00 2,556.00 2,550.50 2,556.00 15.4K
14:25 2,556.50 2,556.50 2,550.50 2,551.50 15.6K
14:30 2,551.50 2,551.50 2,546.50 2,547.50 13.8K
14:35 2,546.50 2,547.00 2,543.00 2,545.00 14.1K
14:40 2,542.50 2,548.50 2,541.00 2,548.50 14.2K
14:45 2,549.00 2,553.00 2,549.00 2,551.00 19.2K
14:50 2,551.50 2,551.50 2,548.50 2,549.50 21.1K
14:55 2,549.00 2,549.00 2,543.00 2,547.50 13.2K
15:00 2,546.50 2,550.00 2,544.50 2,546.50 21.7K
15:05 2,545.00 2,546.50 2,540.50 2,541.00 20.8K
15:10 2,541.50 2,546.50 2,541.50 2,546.50 10.9K
15:15 2,546.00 2,549.50 2,544.00 2,546.00 31.7K
15:20 2,546.50 2,556.00 2,541.50 2,556.00 52.0K
15:30 2,546.50 2,546.50 2,546.50 2,546.50 359.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음