KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,557.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,664.50 2,670.50 2,650.00 2,650.00 32.0K
09:05 2,650.50 2,654.00 2,643.50 2,647.00 9.5K
09:10 2,643.00 2,654.50 2,642.50 2,652.00 7.7K
09:15 2,648.00 2,656.00 2,648.00 2,651.50 4.0K
09:20 2,654.50 2,658.00 2,653.00 2,657.00 3.4K
09:25 2,653.00 2,657.50 2,649.00 2,651.00 2.9K
09:30 2,652.50 2,657.50 2,649.50 2,649.50 6.0K
09:35 2,649.50 2,651.00 2,648.50 2,650.50 1.8K
09:40 2,650.50 2,656.50 2,649.50 2,654.50 5.7K
09:45 2,652.50 2,652.50 2,647.00 2,649.00 2.6K
09:50 2,647.50 2,653.00 2,647.00 2,652.50 2.6K
09:55 2,652.00 2,656.00 2,650.00 2,651.50 4.3K
10:00 2,652.50 2,664.50 2,652.00 2,663.50 8.7K
10:05 2,665.00 2,666.50 2,664.00 2,664.00 2.5K
10:10 2,665.50 2,667.00 2,664.00 2,664.00 2.6K
10:15 2,664.50 2,666.00 2,658.50 2,658.50 2.3K
10:20 2,658.00 2,660.50 2,650.50 2,650.50 15.9K
10:25 2,652.50 2,657.00 2,652.50 2,656.50 2.9K
10:30 2,656.50 2,658.00 2,652.50 2,652.50 3.1K
10:35 2,655.00 2,656.00 2,654.00 2,655.00 1.2K
10:40 2,654.50 2,654.50 2,654.50 2,654.50 0.8K
10:45 2,655.00 2,659.00 2,653.50 2,657.50 3.0K
10:50 2,657.50 2,660.50 2,653.00 2,653.00 5.6K
10:55 2,649.00 2,652.50 2,648.50 2,652.50 4.3K
11:00 2,651.50 2,652.00 2,651.00 2,651.00 0.7K
11:05 2,652.50 2,656.00 2,652.50 2,653.50 4.8K
11:10 2,652.00 2,671.00 2,652.00 2,669.50 12.0K
11:15 2,667.50 2,669.50 2,666.50 2,669.00 2.9K
11:20 2,668.50 2,668.50 2,659.00 2,660.50 3.7K
11:25 2,661.50 2,667.00 2,661.50 2,667.00 2.0K
11:30 2,668.00 2,668.00 2,668.00 2,668.00 0.7K
12:30 2,665.50 2,668.00 2,662.00 2,668.00 12.0K
12:35 2,670.50 2,670.50 2,657.00 2,658.00 9.1K
12:40 2,658.00 2,658.00 2,652.50 2,656.50 5.8K
12:45 2,657.50 2,657.50 2,650.50 2,653.00 5.8K
12:50 2,652.00 2,658.50 2,651.50 2,657.50 4.1K
12:55 2,659.00 2,659.00 2,656.00 2,656.00 2.2K
13:00 2,656.50 2,656.50 2,649.00 2,649.00 3.5K
13:05 2,650.50 2,652.00 2,650.50 2,652.00 3.6K
13:10 2,654.50 2,656.00 2,654.50 2,655.50 1.6K
13:15 2,656.00 2,656.50 2,653.50 2,653.50 2.3K
13:20 2,655.50 2,657.50 2,655.50 2,656.50 2.4K
13:25 2,657.50 2,657.50 2,656.00 2,656.00 1.1K
13:30 2,657.50 2,657.50 2,656.00 2,656.00 3.2K
13:35 2,656.00 2,656.00 2,653.50 2,655.50 2.8K
13:40 2,654.50 2,656.00 2,654.00 2,655.00 2.6K
13:45 2,655.00 2,655.00 2,654.50 2,655.00 1.2K
13:50 2,655.50 2,656.50 2,653.50 2,656.50 3.4K
13:55 2,656.50 2,658.00 2,656.50 2,658.00 3.5K
14:00 2,657.00 2,657.00 2,655.50 2,655.50 3.1K
14:05 2,655.00 2,656.50 2,654.50 2,656.00 3.3K
14:10 2,656.00 2,657.00 2,655.50 2,657.00 1.9K
14:15 2,656.00 2,656.50 2,655.00 2,655.00 3.2K
14:20 2,655.00 2,657.50 2,655.00 2,657.50 5.5K
14:25 2,658.00 2,661.00 2,658.00 2,658.00 3.4K
14:30 2,658.50 2,659.00 2,657.00 2,658.00 1.9K
14:35 2,657.00 2,657.00 2,655.00 2,656.00 3.9K
14:40 2,655.00 2,658.00 2,654.50 2,658.00 4.5K
14:45 2,657.50 2,657.50 2,652.00 2,656.00 7.4K
14:50 2,655.50 2,656.50 2,654.50 2,654.50 2.2K
14:55 2,654.50 2,656.50 2,654.50 2,655.00 5.3K
15:00 2,655.00 2,656.00 2,653.50 2,653.50 4.3K
15:05 2,655.00 2,656.50 2,653.00 2,653.00 5.0K
15:10 2,653.00 2,654.00 2,651.50 2,653.00 6.4K
15:15 2,652.50 2,653.00 2,650.00 2,650.00 7.1K
15:20 2,651.00 2,653.00 2,648.00 2,648.00 8.7K
15:30 2,655.50 2,655.50 2,655.50 2,655.50 157.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음