KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,539.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,665.00 2,674.50 2,663.00 2,663.00 17.9K
09:05 2,665.00 2,670.50 2,662.50 2,662.50 7.9K
09:10 2,662.00 2,662.00 2,652.50 2,657.00 3.5K
09:15 2,654.50 2,658.00 2,646.50 2,655.00 4.9K
09:20 2,652.00 2,652.00 2,646.00 2,648.50 2.4K
09:25 2,648.00 2,648.00 2,638.00 2,638.00 3.5K
09:30 2,635.50 2,641.00 2,634.50 2,640.00 4.1K
09:35 2,641.50 2,641.50 2,633.00 2,634.50 6.4K
09:40 2,633.00 2,638.50 2,629.50 2,638.50 7.2K
09:45 2,639.50 2,639.50 2,630.00 2,630.00 6.6K
09:50 2,630.00 2,630.00 2,624.00 2,626.50 4.4K
09:55 2,627.00 2,632.00 2,625.00 2,632.00 6.0K
10:00 2,632.50 2,632.50 2,628.50 2,628.50 2.8K
10:05 2,628.50 2,629.00 2,612.00 2,612.00 10.3K
10:10 2,613.00 2,621.00 2,606.50 2,621.00 7.4K
10:15 2,626.50 2,630.50 2,625.50 2,630.50 4.0K
10:20 2,630.50 2,633.50 2,626.50 2,633.50 5.9K
10:25 2,636.00 2,637.00 2,635.50 2,635.50 4.5K
10:30 2,636.00 2,636.50 2,633.00 2,634.00 3.1K
10:35 2,633.50 2,637.50 2,633.50 2,634.50 3.5K
10:40 2,633.50 2,634.00 2,624.50 2,624.50 6.9K
10:45 2,623.00 2,627.00 2,622.50 2,623.50 2.5K
10:50 2,624.50 2,627.50 2,624.50 2,626.00 2.4K
10:55 2,625.50 2,629.50 2,625.50 2,627.50 2.3K
11:00 2,627.50 2,628.00 2,624.00 2,628.00 2.7K
11:05 2,628.50 2,628.50 2,626.50 2,627.00 2.7K
11:10 2,626.00 2,629.00 2,626.00 2,628.50 2.4K
11:15 2,630.00 2,630.00 2,627.50 2,627.50 2.2K
11:20 2,628.00 2,628.50 2,625.50 2,626.00 2.1K
11:25 2,627.00 2,628.50 2,626.00 2,626.00 1.8K
11:30 2,629.00 2,629.00 2,629.00 2,629.00 0.2K
12:30 2,636.00 2,636.00 2,630.00 2,632.50 13.4K
12:35 2,630.50 2,630.50 2,626.00 2,626.00 4.6K
12:40 2,624.00 2,624.00 2,617.00 2,617.00 7.3K
12:45 2,616.50 2,618.50 2,614.00 2,616.00 3.6K
12:50 2,616.00 2,616.50 2,616.00 2,616.50 2.9K
12:55 2,618.50 2,618.50 2,615.00 2,618.00 2.3K
13:00 2,617.00 2,620.50 2,616.50 2,618.00 4.3K
13:05 2,618.00 2,620.50 2,618.00 2,619.00 2.5K
13:10 2,618.00 2,618.00 2,616.00 2,616.50 4.2K
13:15 2,617.50 2,617.50 2,616.00 2,617.50 2.9K
13:20 2,617.50 2,618.00 2,612.50 2,612.50 4.4K
13:25 2,613.00 2,613.00 2,609.00 2,611.00 2.5K
13:30 2,610.50 2,610.50 2,606.50 2,610.50 3.8K
13:35 2,611.00 2,611.50 2,609.00 2,609.50 3.5K
13:40 2,608.00 2,609.00 2,607.50 2,607.50 5.0K
13:45 2,607.50 2,608.50 2,605.50 2,608.50 1.9K
13:50 2,609.50 2,609.50 2,605.50 2,606.00 4.7K
13:55 2,606.50 2,606.50 2,605.00 2,605.00 3.2K
14:00 2,605.50 2,606.00 2,602.50 2,602.50 5.8K
14:05 2,603.00 2,603.50 2,600.50 2,602.00 3.3K
14:10 2,601.50 2,601.50 2,598.00 2,600.00 6.2K
14:15 2,600.00 2,601.50 2,600.00 2,600.50 4.9K
14:20 2,600.50 2,601.00 2,599.00 2,600.00 3.4K
14:25 2,600.50 2,603.00 2,600.50 2,601.00 6.5K
14:30 2,602.00 2,607.00 2,600.00 2,605.50 5.1K
14:35 2,605.50 2,613.50 2,604.00 2,612.50 6.7K
14:40 2,612.50 2,612.50 2,611.00 2,611.00 4.8K
14:45 2,611.00 2,611.50 2,605.50 2,606.50 7.3K
14:50 2,607.50 2,607.50 2,602.00 2,602.00 7.8K
14:55 2,602.50 2,605.50 2,602.00 2,605.50 6.8K
15:00 2,605.50 2,607.50 2,604.00 2,607.50 6.7K
15:05 2,605.50 2,607.00 2,605.50 2,606.50 4.4K
15:10 2,605.50 2,606.00 2,599.50 2,602.50 14.8K
15:15 2,602.00 2,602.00 2,595.00 2,599.00 15.2K
15:20 2,599.00 2,601.00 2,588.50 2,588.50 16.9K
15:30 2,594.00 2,594.00 2,594.00 2,594.00 171.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음