KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,539.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,577.00 2,585.50 2,576.00 2,582.00 31.8K
09:05 2,582.00 2,594.50 2,582.00 2,591.00 5.4K
09:10 2,589.50 2,589.50 2,578.00 2,581.00 5.8K
09:15 2,581.50 2,586.50 2,580.00 2,585.50 5.3K
09:20 2,586.00 2,586.00 2,581.50 2,584.00 3.3K
09:25 2,584.50 2,584.50 2,581.50 2,581.50 2.2K
09:30 2,581.50 2,588.00 2,580.50 2,588.00 4.2K
09:35 2,585.50 2,590.00 2,584.50 2,585.50 3.9K
09:40 2,585.00 2,585.50 2,581.50 2,583.00 2.9K
09:45 2,580.00 2,580.00 2,574.00 2,574.00 3.8K
09:50 2,572.50 2,577.00 2,570.00 2,570.00 6.1K
09:55 2,568.00 2,571.00 2,567.50 2,568.50 3.0K
10:00 2,567.00 2,567.00 2,561.00 2,563.50 7.0K
10:05 2,564.50 2,570.00 2,564.00 2,564.00 6.8K
10:10 2,565.00 2,573.00 2,565.00 2,570.50 3.8K
10:15 2,570.50 2,572.50 2,568.50 2,569.50 3.4K
10:20 2,569.00 2,572.00 2,568.50 2,572.00 2.1K
10:25 2,571.00 2,573.50 2,568.50 2,573.50 4.0K
10:30 2,573.50 2,581.50 2,573.50 2,580.00 5.6K
10:35 2,587.50 2,587.50 2,570.50 2,571.00 13.6K
10:40 2,572.00 2,574.50 2,572.00 2,574.50 1.9K
10:45 2,574.50 2,576.00 2,573.00 2,576.00 3.9K
10:50 2,576.50 2,580.50 2,575.00 2,580.50 3.7K
10:55 2,577.00 2,577.00 2,576.00 2,576.00 2.9K
11:00 2,577.50 2,584.50 2,577.50 2,584.00 6.7K
11:05 2,583.00 2,584.50 2,583.00 2,584.50 1.1K
11:10 2,585.50 2,585.50 2,585.00 2,585.00 1.4K
11:15 2,587.00 2,589.00 2,584.50 2,587.50 6.5K
11:20 2,590.00 2,593.50 2,590.00 2,593.50 3.1K
11:25 2,593.00 2,601.00 2,593.00 2,598.00 7.1K
11:30 2,596.00 2,596.00 2,596.00 2,596.00 0.6K
12:30 2,595.00 2,595.00 2,586.50 2,588.50 13.9K
12:35 2,588.00 2,590.50 2,587.50 2,590.50 3.5K
12:40 2,593.00 2,597.00 2,591.50 2,592.00 8.2K
12:45 2,592.50 2,603.00 2,592.50 2,601.00 7.1K
12:50 2,600.50 2,603.50 2,600.00 2,603.00 3.2K
12:55 2,603.50 2,603.50 2,599.00 2,602.00 4.1K
13:00 2,601.00 2,601.00 2,596.50 2,597.00 3.0K
13:05 2,596.50 2,599.50 2,596.50 2,598.50 3.5K
13:10 2,597.50 2,601.00 2,597.50 2,601.00 2.6K
13:15 2,599.50 2,600.00 2,599.00 2,600.00 1.3K
13:20 2,599.50 2,599.50 2,595.50 2,596.50 4.2K
13:25 2,595.50 2,596.00 2,594.50 2,596.00 1.7K
13:30 2,595.00 2,599.00 2,595.00 2,599.00 3.8K
13:35 2,598.00 2,598.00 2,597.00 2,597.00 2.1K
13:40 2,598.00 2,599.50 2,598.00 2,599.00 1.2K
13:45 2,600.00 2,600.00 2,597.50 2,597.50 2.4K
13:50 2,597.00 2,597.00 2,593.00 2,594.00 5.7K
13:55 2,595.00 2,595.50 2,595.00 2,595.00 3.4K
14:00 2,595.00 2,595.00 2,591.50 2,591.50 2.4K
14:05 2,590.00 2,591.50 2,588.50 2,588.50 3.8K
14:10 2,589.00 2,591.50 2,588.50 2,591.50 3.3K
14:15 2,591.00 2,592.50 2,590.00 2,591.50 2.2K
14:20 2,592.50 2,593.00 2,592.00 2,592.50 3.3K
14:25 2,593.50 2,593.50 2,593.00 2,593.50 2.4K
14:30 2,593.00 2,594.00 2,591.50 2,592.50 4.9K
14:35 2,592.00 2,592.50 2,590.00 2,592.50 4.1K
14:40 2,591.50 2,591.50 2,590.00 2,590.00 2.1K
14:45 2,589.50 2,590.50 2,587.00 2,590.00 4.1K
14:50 2,590.50 2,592.00 2,590.50 2,591.50 3.5K
14:55 2,591.50 2,592.50 2,591.00 2,591.50 4.9K
15:00 2,591.00 2,595.50 2,591.00 2,592.50 7.0K
15:05 2,592.00 2,595.00 2,592.00 2,595.00 3.3K
15:10 2,594.50 2,595.00 2,591.50 2,592.00 6.5K
15:15 2,591.50 2,593.00 2,590.50 2,591.00 8.2K
15:20 2,591.50 2,592.00 2,585.50 2,586.50 11.8K
15:30 2,590.00 2,590.00 2,590.00 2,590.00 243.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음