59,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 62,200.00 | 62,200.00 | 61,200.00 | 61,600.00 | 329.2K |
| 09:05 | 61,700.00 | 61,700.00 | 60,750.00 | 61,300.00 | 205.6K |
| 09:10 | 61,400.00 | 61,500.00 | 61,000.00 | 61,300.00 | 82.2K |
| 09:15 | 61,400.00 | 61,450.00 | 61,000.00 | 61,000.00 | 58.3K |
| 09:20 | 61,000.00 | 61,100.00 | 60,800.00 | 60,900.00 | 124.8K |
| 09:25 | 60,800.00 | 60,900.00 | 60,500.00 | 60,500.00 | 188.2K |
| 09:30 | 60,500.00 | 60,800.00 | 60,300.00 | 60,300.00 | 205.3K |
| 09:35 | 60,300.00 | 60,300.00 | 59,900.00 | 60,000.00 | 241.0K |
| 09:40 | 60,100.00 | 60,400.00 | 60,000.00 | 60,300.00 | 118.0K |
| 09:45 | 60,300.00 | 60,500.00 | 60,200.00 | 60,400.00 | 63.3K |
| 09:50 | 60,400.00 | 60,700.00 | 60,400.00 | 60,600.00 | 80.6K |
| 09:55 | 60,600.00 | 60,700.00 | 60,300.00 | 60,300.00 | 69.1K |
| 10:00 | 60,300.00 | 60,400.00 | 60,100.00 | 60,400.00 | 75.4K |
| 10:05 | 60,300.00 | 60,400.00 | 60,200.00 | 60,400.00 | 37.6K |
| 10:10 | 60,300.00 | 60,500.00 | 60,300.00 | 60,400.00 | 38.3K |
| 10:15 | 60,350.00 | 60,400.00 | 60,200.00 | 60,200.00 | 56.8K |
| 10:20 | 60,200.00 | 60,300.00 | 60,200.00 | 60,300.00 | 36.0K |
| 10:25 | 60,300.00 | 60,300.00 | 60,100.00 | 60,200.00 | 74.6K |
| 10:30 | 60,100.00 | 60,200.00 | 60,100.00 | 60,100.00 | 49.7K |
| 10:35 | 60,100.00 | 60,300.00 | 60,100.00 | 60,200.00 | 37.9K |
| 10:40 | 60,200.00 | 60,300.00 | 60,000.00 | 60,000.00 | 74.2K |
| 10:45 | 60,000.00 | 60,100.00 | 59,900.00 | 60,000.00 | 170.3K |
| 10:50 | 60,000.00 | 60,100.00 | 59,900.00 | 60,000.00 | 34.7K |
| 10:55 | 60,000.00 | 60,300.00 | 60,000.00 | 60,200.00 | 30.9K |
| 11:00 | 60,200.00 | 60,300.00 | 60,100.00 | 60,150.00 | 21.6K |
| 11:05 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 20.7K |
| 11:10 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 26.2K |
| 11:15 | 60,000.00 | 60,200.00 | 60,000.00 | 60,000.00 | 26.4K |
| 11:20 | 60,050.00 | 60,200.00 | 60,000.00 | 60,200.00 | 18.3K |
| 11:25 | 60,100.00 | 60,100.00 | 60,000.00 | 60,100.00 | 33.9K |
| 11:30 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 15.8K |
| 11:35 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 29.0K |
| 11:40 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 30.0K |
| 11:45 | 60,100.00 | 60,100.00 | 59,900.00 | 59,900.00 | 56.4K |
| 11:50 | 59,900.00 | 60,000.00 | 59,900.00 | 59,900.00 | 17.4K |
| 11:55 | 59,900.00 | 60,000.00 | 59,900.00 | 59,900.00 | 22.6K |
| 12:00 | 59,900.00 | 60,000.00 | 59,900.00 | 59,900.00 | 24.9K |
| 12:05 | 59,900.00 | 60,000.00 | 59,900.00 | 59,900.00 | 13.4K |
| 12:10 | 59,900.00 | 60,000.00 | 59,800.00 | 59,800.00 | 33.7K |
| 12:15 | 59,800.00 | 59,900.00 | 59,800.00 | 59,800.00 | 13.9K |
| 12:20 | 59,850.00 | 59,900.00 | 59,800.00 | 59,800.00 | 27.4K |
| 12:25 | 59,850.00 | 59,900.00 | 59,800.00 | 59,900.00 | 14.0K |
| 12:30 | 59,800.00 | 59,900.00 | 59,800.00 | 59,900.00 | 18.5K |
| 12:35 | 59,800.00 | 60,000.00 | 59,800.00 | 59,900.00 | 60.4K |
| 12:40 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 16.6K |
| 12:45 | 59,900.00 | 60,000.00 | 59,800.00 | 59,800.00 | 39.9K |
| 12:50 | 59,800.00 | 59,900.00 | 59,800.00 | 59,800.00 | 37.8K |
| 12:55 | 59,800.00 | 59,900.00 | 59,800.00 | 59,800.00 | 17.3K |
| 13:00 | 59,850.00 | 59,900.00 | 59,700.00 | 59,800.00 | 71.2K |
| 13:05 | 59,700.00 | 59,800.00 | 59,700.00 | 59,700.00 | 33.9K |
| 13:10 | 59,700.00 | 59,700.00 | 59,600.00 | 59,700.00 | 79.4K |
| 13:15 | 59,600.00 | 59,700.00 | 59,600.00 | 59,600.00 | 33.0K |
| 13:20 | 59,600.00 | 59,700.00 | 59,600.00 | 59,600.00 | 23.7K |
| 13:25 | 59,700.00 | 59,700.00 | 59,500.00 | 59,500.00 | 41.6K |
| 13:30 | 59,500.00 | 59,500.00 | 59,100.00 | 59,100.00 | 261.0K |
| 13:35 | 59,200.00 | 59,500.00 | 59,200.00 | 59,350.00 | 86.3K |
| 13:40 | 59,350.00 | 59,450.00 | 59,300.00 | 59,400.00 | 37.5K |
| 13:45 | 59,400.00 | 59,700.00 | 59,400.00 | 59,450.00 | 47.2K |
| 13:50 | 59,400.00 | 59,600.00 | 59,400.00 | 59,400.00 | 33.5K |
| 13:55 | 59,400.00 | 59,500.00 | 59,300.00 | 59,300.00 | 33.7K |
| 14:00 | 59,300.00 | 59,400.00 | 59,200.00 | 59,200.00 | 29.1K |
| 14:05 | 59,200.00 | 59,300.00 | 59,200.00 | 59,200.00 | 25.0K |
| 14:10 | 59,200.00 | 59,500.00 | 59,200.00 | 59,400.00 | 68.1K |
| 14:15 | 59,400.00 | 59,500.00 | 59,300.00 | 59,300.00 | 25.7K |
| 14:20 | 59,300.00 | 59,400.00 | 59,300.00 | 59,300.00 | 22.3K |
| 14:25 | 59,300.00 | 59,500.00 | 59,300.00 | 59,500.00 | 43.9K |
| 14:30 | 59,400.00 | 59,600.00 | 59,400.00 | 59,500.00 | 34.6K |
| 14:35 | 59,600.00 | 59,600.00 | 59,500.00 | 59,500.00 | 29.9K |
| 14:40 | 59,600.00 | 59,700.00 | 59,500.00 | 59,600.00 | 41.3K |
| 14:45 | 59,600.00 | 59,700.00 | 59,600.00 | 59,600.00 | 39.0K |
| 14:50 | 59,600.00 | 59,700.00 | 59,400.00 | 59,450.00 | 61.0K |
| 14:55 | 59,400.00 | 59,600.00 | 59,400.00 | 59,400.00 | 85.6K |
| 15:00 | 59,400.00 | 59,500.00 | 59,300.00 | 59,350.00 | 66.5K |
| 15:05 | 59,300.00 | 59,400.00 | 59,200.00 | 59,200.00 | 57.9K |
| 15:10 | 59,300.00 | 59,300.00 | 59,100.00 | 59,150.00 | 105.9K |
| 15:15 | 59,100.00 | 59,300.00 | 59,100.00 | 59,300.00 | 112.2K |
| 15:25 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 144.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 62,400.00 | 62,500.00 | 59,100.00 | 59,300.00 | 4.9M |
| 2025-09-25 | 62,300.00 | 64,000.00 | 62,200.00 | 63,200.00 | 2.8M |
| 2025-09-24 | 64,600.00 | 65,200.00 | 62,600.00 | 62,800.00 | 2.8M |
| 2025-09-23 | 66,700.00 | 66,700.00 | 62,600.00 | 63,300.00 | 4.9M |
| 2025-09-22 | 67,500.00 | 67,600.00 | 65,600.00 | 66,400.00 | 2.2M |
| 2025-09-19 | 64,800.00 | 68,500.00 | 64,700.00 | 67,000.00 | 5.0M |
| 2025-09-18 | 63,200.00 | 65,100.00 | 62,900.00 | 64,700.00 | 2.5M |
| 2025-09-17 | 63,000.00 | 63,300.00 | 62,400.00 | 62,500.00 | 1.0M |
| 2025-09-16 | 64,600.00 | 64,700.00 | 62,600.00 | 62,900.00 | 2.1M |
| 2025-09-15 | 65,000.00 | 65,000.00 | 63,700.00 | 64,000.00 | 2.4M |
| 2025-09-12 | 60,500.00 | 66,000.00 | 60,200.00 | 65,500.00 | 6.8M |
| 2025-09-11 | 60,300.00 | 60,600.00 | 59,700.00 | 59,900.00 | 1.8M |
| 2025-09-10 | 60,000.00 | 60,800.00 | 59,600.00 | 59,900.00 | 1.7M |
| 2025-09-09 | 59,700.00 | 59,700.00 | 59,000.00 | 59,600.00 | 1.3M |
| 2025-09-08 | 58,700.00 | 60,100.00 | 58,600.00 | 59,200.00 | 1.7M |
| 2025-09-05 | 60,000.00 | 60,000.00 | 58,500.00 | 58,500.00 | 1.5M |
| 2025-09-04 | 59,000.00 | 59,200.00 | 57,400.00 | 58,500.00 | 2.6M |
| 2025-09-03 | 59,600.00 | 60,400.00 | 58,600.00 | 58,900.00 | 1.6M |
| 2025-09-02 | 61,700.00 | 62,200.00 | 58,200.00 | 59,300.00 | 3.7M |
| 2025-09-01 | 60,600.00 | 62,100.00 | 59,500.00 | 61,200.00 | 2.5M |
| 2025-08-29 | 64,000.00 | 64,300.00 | 61,900.00 | 62,500.00 | 1.7M |
| 2025-08-28 | 63,800.00 | 64,300.00 | 62,800.00 | 63,500.00 | 1.2M |
| 2025-08-27 | 65,500.00 | 65,500.00 | 63,600.00 | 64,100.00 | 1.8M |
| 2025-08-26 | 64,100.00 | 65,800.00 | 64,000.00 | 65,000.00 | 2.4M |
| 2025-08-25 | 64,100.00 | 64,900.00 | 63,500.00 | 64,700.00 | 1.9M |
| 2025-08-22 | 63,400.00 | 64,700.00 | 63,100.00 | 63,600.00 | 2.2M |
| 2025-08-21 | 65,900.00 | 67,800.00 | 62,900.00 | 64,000.00 | 4.2M |
| 2025-08-20 | 63,800.00 | 65,700.00 | 62,300.00 | 65,300.00 | 3.4M |
| 2025-08-19 | 65,500.00 | 66,600.00 | 63,700.00 | 65,200.00 | 2.7M |
| 2025-08-18 | 64,800.00 | 65,500.00 | 64,000.00 | 65,000.00 | 1.9M |
| 2025-08-14 | 63,000.00 | 65,200.00 | 63,000.00 | 64,400.00 | 3.3M |
| 2025-08-13 | 64,600.00 | 64,800.00 | 62,100.00 | 63,500.00 | 2.8M |
| 2025-08-12 | 63,800.00 | 64,700.00 | 62,700.00 | 63,700.00 | 2.6M |
| 2025-08-11 | 64,200.00 | 65,700.00 | 63,500.00 | 64,200.00 | 4.0M |
| 2025-08-08 | 62,500.00 | 65,300.00 | 61,700.00 | 63,800.00 | 7.2M |
| 2025-08-07 | 57,900.00 | 63,600.00 | 57,400.00 | 63,600.00 | 11.9M |
| 2025-08-06 | 55,400.00 | 57,200.00 | 54,100.00 | 56,800.00 | 4.0M |
| 2025-08-05 | 55,800.00 | 55,900.00 | 53,300.00 | 54,700.00 | 4.3M |
| 2025-08-04 | 55,000.00 | 59,400.00 | 54,700.00 | 55,400.00 | 8.1M |
| 2025-08-01 | 57,200.00 | 57,500.00 | 55,300.00 | 55,500.00 | 2.3M |
| 2025-07-31 | 56,500.00 | 58,300.00 | 55,800.00 | 58,000.00 | 2.1M |
| 2025-07-30 | 56,300.00 | 58,800.00 | 56,000.00 | 56,300.00 | 3.3M |
| 2025-07-29 | 56,300.00 | 56,600.00 | 55,300.00 | 56,000.00 | 1.3M |
| 2025-07-28 | 56,800.00 | 57,200.00 | 55,400.00 | 55,900.00 | 1.4M |
| 2025-07-25 | 54,000.00 | 55,900.00 | 53,700.00 | 55,800.00 | 1.8M |
| 2025-07-24 | 55,500.00 | 55,900.00 | 53,500.00 | 54,100.00 | 2.0M |
| 2025-07-23 | 56,700.00 | 56,900.00 | 54,100.00 | 55,000.00 | 1.9M |
| 2025-07-22 | 57,100.00 | 57,100.00 | 56,100.00 | 56,500.00 | 1.3M |
| 2025-07-21 | 56,700.00 | 57,400.00 | 56,400.00 | 56,900.00 | 1.1M |
| 2025-07-18 | 57,700.00 | 57,800.00 | 56,100.00 | 56,900.00 | 1.3M |
| 2025-07-17 | 57,500.00 | 59,100.00 | 57,000.00 | 57,500.00 | 3.3M |
| 2025-07-16 | 56,900.00 | 57,600.00 | 56,000.00 | 56,100.00 | 1.8M |
| 2025-07-15 | 57,400.00 | 58,000.00 | 56,300.00 | 57,200.00 | 3.0M |
| 2025-07-14 | 59,500.00 | 59,600.00 | 56,500.00 | 58,300.00 | 3.5M |
| 2025-07-11 | 62,000.00 | 62,000.00 | 59,900.00 | 60,000.00 | 2.5M |
| 2025-07-10 | 61,000.00 | 61,800.00 | 59,700.00 | 60,800.00 | 3.1M |
| 2025-07-09 | 60,700.00 | 61,000.00 | 59,500.00 | 60,500.00 | 2.2M |
| 2025-07-08 | 61,400.00 | 61,600.00 | 59,900.00 | 60,800.00 | 2.4M |
| 2025-07-07 | 57,600.00 | 61,000.00 | 57,500.00 | 60,100.00 | 3.2M |
| 2025-07-04 | 60,000.00 | 60,400.00 | 58,300.00 | 58,400.00 | 2.1M |
| 2025-07-03 | 59,200.00 | 61,400.00 | 58,800.00 | 59,500.00 | 3.3M |
| 2025-07-02 | 61,000.00 | 61,300.00 | 58,100.00 | 58,700.00 | 3.0M |
| 2025-07-01 | 59,900.00 | 63,400.00 | 59,300.00 | 60,100.00 | 4.9M |
| 2025-06-30 | 61,200.00 | 62,000.00 | 59,500.00 | 60,000.00 | 4.1M |
| 2025-06-27 | 63,000.00 | 63,500.00 | 58,900.00 | 60,900.00 | 7.8M |
| 2025-06-26 | 67,500.00 | 67,600.00 | 61,100.00 | 63,100.00 | 12.5M |
| 2025-06-25 | 69,400.00 | 70,700.00 | 67,200.00 | 69,400.00 | 6.4M |
| 2025-06-24 | 68,100.00 | 71,600.00 | 66,000.00 | 70,400.00 | 12.1M |
| 2025-06-23 | 67,000.00 | 68,900.00 | 65,600.00 | 67,600.00 | 12.7M |
| 2025-06-20 | 60,100.00 | 67,200.00 | 58,600.00 | 66,600.00 | 16.7M |
| 2025-06-19 | 57,300.00 | 61,800.00 | 56,800.00 | 60,400.00 | 14.8M |
| 2025-06-18 | 51,600.00 | 55,400.00 | 51,600.00 | 55,200.00 | 8.4M |
| 2025-06-17 | 53,800.00 | 54,000.00 | 51,200.00 | 51,800.00 | 4.0M |
| 2025-06-16 | 51,300.00 | 53,300.00 | 50,800.00 | 53,200.00 | 4.9M |
| 2025-06-13 | 53,700.00 | 53,700.00 | 50,700.00 | 51,500.00 | 5.4M |
| 2025-06-12 | 50,800.00 | 51,800.00 | 50,300.00 | 50,500.00 | 4.0M |
| 2025-06-11 | 49,100.00 | 52,000.00 | 49,100.00 | 51,400.00 | 5.3M |
| 2025-06-10 | 53,300.00 | 53,300.00 | 49,000.00 | 50,000.00 | 8.9M |
| 2025-06-09 | 45,950.00 | 51,500.00 | 45,700.00 | 51,400.00 | 12.8M |
| 2025-06-05 | 42,000.00 | 44,900.00 | 41,850.00 | 44,300.00 | 5.1M |
| 2025-06-04 | 44,100.00 | 44,450.00 | 41,050.00 | 41,600.00 | 3.8M |
| 2025-06-02 | 43,200.00 | 43,700.00 | 42,400.00 | 43,150.00 | 2.1M |
| 2025-05-30 | 43,650.00 | 43,850.00 | 42,650.00 | 42,700.00 | 3.5M |
| 2025-05-29 | 41,550.00 | 44,250.00 | 41,550.00 | 44,000.00 | 4.6M |
| 2025-05-28 | 40,950.00 | 42,200.00 | 40,250.00 | 41,700.00 | 2.8M |
| 2025-05-27 | 38,700.00 | 41,000.00 | 38,550.00 | 40,950.00 | 3.4M |
| 2025-05-26 | 37,400.00 | 39,000.00 | 37,100.00 | 39,000.00 | 2.7M |
| 2025-05-23 | 37,250.00 | 37,650.00 | 37,000.00 | 37,400.00 | 1.0M |
| 2025-05-22 | 37,250.00 | 37,650.00 | 36,950.00 | 37,250.00 | 0.9M |
| 2025-05-21 | 36,700.00 | 37,950.00 | 36,700.00 | 37,450.00 | 1.3M |
| 2025-05-20 | 36,600.00 | 36,850.00 | 36,300.00 | 36,550.00 | 0.9M |
| 2025-05-19 | 37,150.00 | 37,200.00 | 36,350.00 | 36,450.00 | 1.4M |
| 2025-05-16 | 37,650.00 | 37,800.00 | 37,300.00 | 37,400.00 | 0.7M |
| 2025-05-15 | 37,750.00 | 37,850.00 | 37,250.00 | 37,650.00 | 1.3M |
| 2025-05-14 | 37,700.00 | 38,200.00 | 37,300.00 | 37,950.00 | 1.6M |
| 2025-05-13 | 38,150.00 | 38,300.00 | 37,400.00 | 37,550.00 | 1.3M |
| 2025-05-12 | 37,100.00 | 38,100.00 | 37,050.00 | 38,100.00 | 1.7M |
| 2025-05-09 | 37,150.00 | 37,200.00 | 36,850.00 | 36,950.00 | 1.0M |
| 2025-05-08 | 38,200.00 | 38,250.00 | 36,900.00 | 37,000.00 | 4.6M |
| 2025-05-07 | 38,350.00 | 38,550.00 | 37,800.00 | 38,350.00 | 1.9M |
| 2025-05-02 | 38,150.00 | 38,650.00 | 37,950.00 | 38,050.00 | 1.4M |
| 2025-04-30 | 38,300.00 | 38,750.00 | 37,750.00 | 38,250.00 | 1.8M |
| 2025-04-29 | 38,200.00 | 38,700.00 | 38,100.00 | 38,450.00 | 1.8M |
| 2025-04-28 | 38,500.00 | 38,600.00 | 37,950.00 | 38,050.00 | 1.8M |
| 2025-04-25 | 37,850.00 | 38,400.00 | 37,150.00 | 37,950.00 | 5.7M |
| 2025-04-24 | 39,650.00 | 39,775.00 | 39,250.00 | 39,450.00 | 0.5M |
| 2025-04-23 | 39,650.00 | 39,700.00 | 39,150.00 | 39,400.00 | 0.7M |
| 2025-04-22 | 38,550.00 | 40,150.00 | 38,425.00 | 39,200.00 | 1.2M |
| 2025-04-21 | 39,250.00 | 39,350.00 | 38,750.00 | 38,900.00 | 0.5M |
| 2025-04-18 | 38,300.00 | 39,150.00 | 38,100.00 | 39,000.00 | 0.8M |
| 2025-04-17 | 37,800.00 | 38,400.00 | 37,800.00 | 38,200.00 | 0.8M |
| 2025-04-16 | 38,900.00 | 38,950.00 | 37,600.00 | 37,750.00 | 1.4M |
| 2025-04-15 | 39,150.00 | 39,350.00 | 38,750.00 | 38,850.00 | 1.0M |
| 2025-04-14 | 39,150.00 | 39,750.00 | 38,950.00 | 39,000.00 | 1.0M |
| 2025-04-11 | 38,750.00 | 39,050.00 | 38,200.00 | 39,000.00 | 1.4M |
| 2025-04-10 | 39,100.00 | 40,000.00 | 38,200.00 | 40,000.00 | 2.0M |
| 2025-04-09 | 38,250.00 | 39,650.00 | 36,950.00 | 37,150.00 | 1.9M |
| 2025-04-08 | 41,450.00 | 41,500.00 | 39,000.00 | 39,050.00 | 2.6M |
| 2025-04-07 | 40,450.00 | 41,750.00 | 39,500.00 | 40,650.00 | 2.1M |
| 2025-04-04 | 42,600.00 | 44,750.00 | 40,950.00 | 41,850.00 | 4.8M |
| 2025-04-03 | 40,000.00 | 42,900.00 | 40,000.00 | 42,850.00 | 2.5M |
| 2025-04-02 | 42,300.00 | 42,350.00 | 40,700.00 | 40,900.00 | 1.5M |
| 2025-04-01 | 39,600.00 | 42,450.00 | 39,600.00 | 42,200.00 | 2.6M |
| 2025-03-31 | 40,250.00 | 40,700.00 | 39,100.00 | 39,100.00 | 1.7M |
| 2025-03-28 | 41,600.00 | 41,650.00 | 40,500.00 | 41,150.00 | 0.7M |
| 2025-03-27 | 42,300.00 | 42,350.00 | 41,200.00 | 41,600.00 | 1.4M |
| 2025-03-26 | 42,350.00 | 43,050.00 | 41,400.00 | 42,900.00 | 1.2M |
| 2025-03-25 | 42,100.00 | 42,400.00 | 41,750.00 | 42,200.00 | 0.8M |
| 2025-03-24 | 43,350.00 | 43,500.00 | 41,550.00 | 41,900.00 | 1.8M |
| 2025-03-21 | 42,650.00 | 43,600.00 | 41,900.00 | 43,600.00 | 1.9M |
| 2025-03-20 | 43,500.00 | 43,950.00 | 42,650.00 | 42,650.00 | 1.7M |
| 2025-03-19 | 44,000.00 | 44,375.00 | 43,100.00 | 43,300.00 | 1.6M |
| 2025-03-18 | 43,700.00 | 45,050.00 | 43,500.00 | 44,000.00 | 2.4M |
| 2025-03-17 | 43,500.00 | 43,850.00 | 42,300.00 | 43,500.00 | 1.7M |
| 2025-03-14 | 43,100.00 | 44,050.00 | 43,100.00 | 43,450.00 | 1.7M |
| 2025-03-13 | 44,150.00 | 44,750.00 | 42,350.00 | 43,150.00 | 3.2M |
| 2025-03-12 | 44,250.00 | 44,650.00 | 43,450.00 | 44,100.00 | 2.0M |
| 2025-03-11 | 43,900.00 | 44,700.00 | 43,550.00 | 44,100.00 | 2.5M |
| 2025-03-10 | 43,500.00 | 45,950.00 | 43,150.00 | 45,400.00 | 4.0M |
| 2025-03-07 | 44,450.00 | 44,825.00 | 43,450.00 | 43,750.00 | 3.0M |
| 2025-03-06 | 43,500.00 | 45,400.00 | 42,550.00 | 45,100.00 | 6.1M |
| 2025-03-05 | 42,550.00 | 43,500.00 | 42,450.00 | 43,100.00 | 2.5M |
| 2025-03-04 | 43,000.00 | 43,450.00 | 41,350.00 | 41,900.00 | 3.4M |
| 2025-02-28 | 43,700.00 | 44,700.00 | 42,650.00 | 43,150.00 | 6.2M |
| 2025-02-27 | 42,900.00 | 44,450.00 | 42,800.00 | 44,450.00 | 10.1M |
| 2025-02-26 | 40,150.00 | 42,400.00 | 40,050.00 | 42,100.00 | 7.5M |
| 2025-02-25 | 39,200.00 | 39,800.00 | 39,100.00 | 39,750.00 | 1.5M |
| 2025-02-24 | 39,650.00 | 40,000.00 | 39,200.00 | 39,550.00 | 1.8M |
| 2025-02-21 | 40,000.00 | 40,250.00 | 39,600.00 | 39,900.00 | 2.4M |
| 2025-02-20 | 39,600.00 | 40,750.00 | 39,550.00 | 39,750.00 | 4.6M |
| 2025-02-19 | 39,150.00 | 39,650.00 | 38,850.00 | 39,300.00 | 3.0M |
| 2025-02-18 | 38,950.00 | 39,350.00 | 38,600.00 | 38,950.00 | 2.6M |
| 2025-02-17 | 39,100.00 | 39,350.00 | 38,800.00 | 39,050.00 | 3.1M |
| 2025-02-14 | 40,550.00 | 40,600.00 | 38,400.00 | 38,750.00 | 6.0M |
| 2025-02-13 | 42,350.00 | 43,100.00 | 39,700.00 | 40,200.00 | 8.1M |
| 2025-02-12 | 42,750.00 | 42,750.00 | 41,400.00 | 42,000.00 | 2.9M |
| 2025-02-11 | 43,200.00 | 43,450.00 | 42,250.00 | 42,850.00 | 3.4M |
| 2025-02-10 | 44,500.00 | 46,000.00 | 42,300.00 | 42,500.00 | 6.1M |
| 2025-02-07 | 45,200.00 | 45,250.00 | 43,550.00 | 44,500.00 | 5.1M |
| 2025-02-06 | 44,000.00 | 45,500.00 | 43,500.00 | 45,300.00 | 9.1M |
| 2025-02-05 | 41,300.00 | 43,550.00 | 41,000.00 | 43,200.00 | 10.6M |
| 2025-02-04 | 42,600.00 | 43,150.00 | 40,200.00 | 40,900.00 | 12.2M |
| 2025-02-03 | 38,350.00 | 42,450.00 | 37,750.00 | 41,800.00 | 14.6M |
| 2025-01-31 | 36,100.00 | 39,000.00 | 36,100.00 | 38,350.00 | 6.8M |
| 2025-01-24 | 35,900.00 | 36,350.00 | 35,700.00 | 35,750.00 | 1.1M |
| 2025-01-23 | 36,450.00 | 36,500.00 | 35,750.00 | 35,750.00 | 1.2M |
| 2025-01-22 | 36,800.00 | 37,050.00 | 36,150.00 | 36,300.00 | 1.1M |
| 2025-01-21 | 36,450.00 | 37,000.00 | 36,150.00 | 36,450.00 | 1.2M |
| 2025-01-20 | 36,400.00 | 36,700.00 | 35,800.00 | 36,450.00 | 1.3M |
| 2025-01-17 | 36,950.00 | 36,950.00 | 36,400.00 | 36,400.00 | 1.1M |
| 2025-01-16 | 37,400.00 | 37,850.00 | 36,700.00 | 36,900.00 | 1.3M |
| 2025-01-15 | 36,950.00 | 38,150.00 | 36,500.00 | 37,000.00 | 2.2M |
| 2025-01-14 | 36,650.00 | 36,950.00 | 36,350.00 | 36,850.00 | 1.1M |
| 2025-01-13 | 36,200.00 | 36,900.00 | 36,200.00 | 36,500.00 | 1.2M |
| 2025-01-10 | 37,200.00 | 37,400.00 | 36,400.00 | 36,550.00 | 2.2M |
| 2025-01-09 | 37,450.00 | 37,850.00 | 37,200.00 | 37,200.00 | 2.2M |
| 2025-01-08 | 38,300.00 | 39,000.00 | 37,200.00 | 37,400.00 | 2.9M |
| 2025-01-07 | 39,400.00 | 39,900.00 | 38,550.00 | 38,650.00 | 1.4M |
| 2025-01-06 | 37,800.00 | 39,250.00 | 37,800.00 | 39,150.00 | 1.5M |
| 2025-01-03 | 37,450.00 | 39,250.00 | 37,450.00 | 38,050.00 | 2.0M |
| 2025-01-02 | 38,500.00 | 38,600.00 | 37,000.00 | 37,450.00 | 1.4M |