1,060.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,615.00 | 1,625.00 | 1,610.00 | 1,615.00 | 24.0M |
| 2021-12-29 | 1,615.00 | 1,620.00 | 1,605.00 | 1,615.00 | 13.9M |
| 2021-12-28 | 1,610.00 | 1,620.00 | 1,605.00 | 1,605.00 | 20.5M |
| 2021-12-27 | 1,580.00 | 1,615.00 | 1,575.00 | 1,610.00 | 14.9M |
| 2021-12-24 | 1,590.00 | 1,605.00 | 1,570.00 | 1,575.00 | 14.3M |
| 2021-12-23 | 1,560.00 | 1,605.00 | 1,550.00 | 1,590.00 | 30.0M |
| 2021-12-22 | 1,605.00 | 1,605.00 | 1,545.00 | 1,570.00 | 46.2M |
| 2021-12-21 | 1,615.00 | 1,620.00 | 1,605.00 | 1,605.00 | 23.9M |
| 2021-12-20 | 1,615.00 | 1,630.00 | 1,605.00 | 1,615.00 | 33.5M |
| 2021-12-17 | 1,630.00 | 1,630.00 | 1,595.00 | 1,610.00 | 41.4M |
| 2021-12-16 | 1,620.00 | 1,630.00 | 1,610.00 | 1,625.00 | 99.3M |
| 2021-12-15 | 1,610.00 | 1,620.00 | 1,605.00 | 1,615.00 | 32.8M |
| 2021-12-14 | 1,610.00 | 1,615.00 | 1,600.00 | 1,610.00 | 44.7M |
| 2021-12-13 | 1,615.00 | 1,615.00 | 1,585.00 | 1,605.00 | 30.3M |
| 2021-12-10 | 1,610.00 | 1,615.00 | 1,595.00 | 1,610.00 | 21.7M |
| 2021-12-09 | 1,595.00 | 1,615.00 | 1,590.00 | 1,610.00 | 42.2M |
| 2021-12-08 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 27.0M |
| 2021-12-07 | 1,585.00 | 1,615.00 | 1,585.00 | 1,615.00 | 24.0M |
| 2021-12-06 | 1,615.00 | 1,615.00 | 1,580.00 | 1,580.00 | 31.6M |
| 2021-12-03 | 1,615.00 | 1,625.00 | 1,605.00 | 1,610.00 | 41.8M |
| 2021-12-02 | 1,590.00 | 1,635.00 | 1,585.00 | 1,615.00 | 56.2M |
| 2021-12-01 | 1,605.00 | 1,610.00 | 1,575.00 | 1,590.00 | 44.5M |
| 2021-11-30 | 1,605.00 | 1,610.00 | 1,590.00 | 1,600.00 | 162.6M |
| 2021-11-29 | 1,590.00 | 1,610.00 | 1,560.00 | 1,605.00 | 66.3M |
| 2021-11-26 | 1,615.00 | 1,615.00 | 1,555.00 | 1,590.00 | 47.9M |
| 2021-11-25 | 1,610.00 | 1,620.00 | 1,600.00 | 1,620.00 | 48.8M |
| 2021-11-24 | 1,610.00 | 1,610.00 | 1,595.00 | 1,610.00 | 36.5M |
| 2021-11-23 | 1,600.00 | 1,610.00 | 1,570.00 | 1,610.00 | 31.8M |
| 2021-11-22 | 1,595.00 | 1,620.00 | 1,590.00 | 1,600.00 | 41.1M |
| 2021-11-19 | 1,615.00 | 1,620.00 | 1,585.00 | 1,595.00 | 22.6M |
| 2021-11-18 | 1,610.00 | 1,620.00 | 1,600.00 | 1,615.00 | 28.3M |
| 2021-11-17 | 1,625.00 | 1,625.00 | 1,600.00 | 1,615.00 | 23.3M |
| 2021-11-16 | 1,600.00 | 1,620.00 | 1,575.00 | 1,620.00 | 56.3M |
| 2021-11-15 | 1,610.00 | 1,615.00 | 1,570.00 | 1,595.00 | 20.2M |
| 2021-11-12 | 1,590.00 | 1,615.00 | 1,590.00 | 1,610.00 | 31.3M |
| 2021-11-11 | 1,625.00 | 1,630.00 | 1,565.00 | 1,590.00 | 52.5M |
| 2021-11-10 | 1,620.00 | 1,625.00 | 1,605.00 | 1,625.00 | 55.8M |
| 2021-11-09 | 1,635.00 | 1,635.00 | 1,590.00 | 1,620.00 | 50.0M |
| 2021-11-08 | 1,630.00 | 1,635.00 | 1,610.00 | 1,620.00 | 140.7M |
| 2021-11-05 | 1,625.00 | 1,650.00 | 1,615.00 | 1,630.00 | 120.7M |
| 2021-11-04 | 1,640.00 | 1,640.00 | 1,610.00 | 1,630.00 | 147.9M |
| 2021-11-03 | 1,630.00 | 1,640.00 | 1,615.00 | 1,635.00 | 139.4M |
| 2021-11-02 | 1,590.00 | 1,630.00 | 1,565.00 | 1,620.00 | 125.6M |
| 2021-11-01 | 1,600.00 | 1,605.00 | 1,590.00 | 1,590.00 | 63.0M |
| 2021-10-29 | 1,600.00 | 1,605.00 | 1,590.00 | 1,600.00 | 155.7M |
| 2021-10-28 | 1,610.00 | 1,610.00 | 1,580.00 | 1,590.00 | 102.4M |
| 2021-10-27 | 1,540.00 | 1,605.00 | 1,510.00 | 1,600.00 | 164.9M |
| 2021-10-26 | 1,480.00 | 1,605.00 | 1,480.00 | 1,540.00 | 166.8M |
| 2021-10-25 | 1,455.00 | 1,480.00 | 1,440.00 | 1,465.00 | 23.8M |
| 2021-10-22 | 1,490.00 | 1,490.00 | 1,435.00 | 1,455.00 | 34.3M |
| 2021-10-21 | 1,460.00 | 1,490.00 | 1,450.00 | 1,490.00 | 52.2M |
| 2021-10-19 | 1,440.00 | 1,450.00 | 1,420.00 | 1,450.00 | 16.8M |
| 2021-10-18 | 1,450.00 | 1,455.00 | 1,425.00 | 1,440.00 | 25.8M |
| 2021-10-15 | 1,450.00 | 1,455.00 | 1,415.00 | 1,445.00 | 45.2M |
| 2021-10-14 | 1,390.00 | 1,440.00 | 1,380.00 | 1,435.00 | 65.3M |
| 2021-10-13 | 1,375.00 | 1,385.00 | 1,360.00 | 1,385.00 | 29.8M |
| 2021-10-12 | 1,360.00 | 1,380.00 | 1,355.00 | 1,370.00 | 26.6M |
| 2021-10-11 | 1,380.00 | 1,385.00 | 1,360.00 | 1,360.00 | 20.8M |
| 2021-10-08 | 1,375.00 | 1,405.00 | 1,370.00 | 1,380.00 | 25.0M |
| 2021-10-07 | 1,370.00 | 1,415.00 | 1,370.00 | 1,370.00 | 37.5M |
| 2021-10-06 | 1,370.00 | 1,410.00 | 1,365.00 | 1,370.00 | 30.3M |
| 2021-10-05 | 1,380.00 | 1,390.00 | 1,370.00 | 1,370.00 | 15.7M |
| 2021-10-04 | 1,400.00 | 1,405.00 | 1,375.00 | 1,380.00 | 24.1M |
| 2021-10-01 | 1,430.00 | 1,430.00 | 1,380.00 | 1,400.00 | 21.2M |
| 2021-09-30 | 1,410.00 | 1,430.00 | 1,400.00 | 1,430.00 | 23.7M |
| 2021-09-29 | 1,370.00 | 1,410.00 | 1,365.00 | 1,410.00 | 24.0M |
| 2021-09-28 | 1,415.00 | 1,415.00 | 1,380.00 | 1,380.00 | 10.2M |
| 2021-09-27 | 1,410.00 | 1,410.00 | 1,390.00 | 1,400.00 | 10.5M |
| 2021-09-24 | 1,425.00 | 1,425.00 | 1,385.00 | 1,400.00 | 19.8M |
| 2021-09-23 | 1,410.00 | 1,440.00 | 1,395.00 | 1,395.00 | 21.5M |
| 2021-09-22 | 1,420.00 | 1,435.00 | 1,410.00 | 1,420.00 | 12.2M |
| 2021-09-21 | 1,425.00 | 1,450.00 | 1,405.00 | 1,405.00 | 14.7M |
| 2021-09-20 | 1,450.00 | 1,460.00 | 1,425.00 | 1,430.00 | 9.4M |
| 2021-09-17 | 1,440.00 | 1,460.00 | 1,435.00 | 1,450.00 | 30.9M |
| 2021-09-16 | 1,490.00 | 1,490.00 | 1,440.00 | 1,440.00 | 24.0M |
| 2021-09-15 | 1,480.00 | 1,490.00 | 1,450.00 | 1,490.00 | 19.6M |
| 2021-09-14 | 1,445.00 | 1,480.00 | 1,445.00 | 1,480.00 | 23.5M |
| 2021-09-13 | 1,460.00 | 1,470.00 | 1,440.00 | 1,470.00 | 8.4M |
| 2021-09-10 | 1,490.00 | 1,495.00 | 1,460.00 | 1,470.00 | 21.7M |
| 2021-09-09 | 1,460.00 | 1,490.00 | 1,440.00 | 1,490.00 | 43.0M |
| 2021-09-08 | 1,460.00 | 1,465.00 | 1,410.00 | 1,460.00 | 41.8M |
| 2021-09-07 | 1,480.00 | 1,480.00 | 1,455.00 | 1,460.00 | 16.8M |
| 2021-09-06 | 1,440.00 | 1,495.00 | 1,415.00 | 1,480.00 | 57.3M |
| 2021-09-03 | 1,385.00 | 1,440.00 | 1,365.00 | 1,440.00 | 49.7M |
| 2021-09-02 | 1,365.00 | 1,385.00 | 1,345.00 | 1,385.00 | 11.7M |
| 2021-09-01 | 1,345.00 | 1,375.00 | 1,345.00 | 1,365.00 | 31.9M |
| 2021-08-31 | 1,395.00 | 1,395.00 | 1,335.00 | 1,345.00 | 93.4M |
| 2021-08-30 | 1,370.00 | 1,395.00 | 1,365.00 | 1,395.00 | 49.2M |
| 2021-08-27 | 1,345.00 | 1,365.00 | 1,330.00 | 1,365.00 | 24.3M |
| 2021-08-26 | 1,340.00 | 1,345.00 | 1,315.00 | 1,345.00 | 23.0M |
| 2021-08-25 | 1,305.00 | 1,340.00 | 1,290.00 | 1,340.00 | 30.4M |
| 2021-08-24 | 1,300.00 | 1,305.00 | 1,280.00 | 1,295.00 | 23.5M |
| 2021-08-23 | 1,275.00 | 1,305.00 | 1,275.00 | 1,300.00 | 22.4M |
| 2021-08-20 | 1,255.00 | 1,300.00 | 1,250.00 | 1,295.00 | 23.4M |
| 2021-08-19 | 1,300.00 | 1,300.00 | 1,240.00 | 1,250.00 | 31.4M |
| 2021-08-18 | 1,300.00 | 1,310.00 | 1,285.00 | 1,310.00 | 25.7M |
| 2021-08-16 | 1,305.00 | 1,305.00 | 1,280.00 | 1,300.00 | 11.8M |
| 2021-08-13 | 1,295.00 | 1,305.00 | 1,290.00 | 1,300.00 | 22.1M |
| 2021-08-12 | 1,305.00 | 1,310.00 | 1,270.00 | 1,290.00 | 40.3M |
| 2021-08-10 | 1,255.00 | 1,305.00 | 1,250.00 | 1,305.00 | 55.4M |
| 2021-08-09 | 1,300.00 | 1,300.00 | 1,240.00 | 1,240.00 | 46.5M |
| 2021-08-06 | 1,305.00 | 1,305.00 | 1,270.00 | 1,270.00 | 38.2M |
| 2021-08-05 | 1,310.00 | 1,345.00 | 1,290.00 | 1,295.00 | 33.2M |
| 2021-08-04 | 1,315.00 | 1,325.00 | 1,300.00 | 1,305.00 | 16.9M |
| 2021-08-03 | 1,310.00 | 1,330.00 | 1,310.00 | 1,315.00 | 32.7M |
| 2021-08-02 | 1,280.00 | 1,315.00 | 1,280.00 | 1,305.00 | 56.0M |
| 2021-07-30 | 1,305.00 | 1,315.00 | 1,260.00 | 1,260.00 | 49.5M |
| 2021-07-29 | 1,315.00 | 1,320.00 | 1,295.00 | 1,295.00 | 39.3M |
| 2021-07-28 | 1,340.00 | 1,345.00 | 1,310.00 | 1,315.00 | 17.9M |
| 2021-07-27 | 1,365.00 | 1,365.00 | 1,330.00 | 1,340.00 | 24.0M |
| 2021-07-26 | 1,350.00 | 1,365.00 | 1,345.00 | 1,345.00 | 27.0M |
| 2021-07-23 | 1,360.00 | 1,365.00 | 1,340.00 | 1,345.00 | 17.4M |
| 2021-07-22 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 12.1M |
| 2021-07-21 | 1,390.00 | 1,395.00 | 1,345.00 | 1,350.00 | 31.7M |
| 2021-07-19 | 1,390.00 | 1,410.00 | 1,365.00 | 1,390.00 | 24.1M |
| 2021-07-16 | 1,365.00 | 1,390.00 | 1,355.00 | 1,390.00 | 22.8M |
| 2021-07-15 | 1,370.00 | 1,370.00 | 1,345.00 | 1,365.00 | 21.1M |
| 2021-07-14 | 1,335.00 | 1,370.00 | 1,305.00 | 1,365.00 | 34.5M |
| 2021-07-13 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 20.6M |
| 2021-07-12 | 1,330.00 | 1,350.00 | 1,330.00 | 1,335.00 | 34.9M |
| 2021-07-09 | 1,325.00 | 1,335.00 | 1,320.00 | 1,320.00 | 19.2M |
| 2021-07-08 | 1,355.00 | 1,355.00 | 1,320.00 | 1,325.00 | 32.8M |
| 2021-07-07 | 1,375.00 | 1,375.00 | 1,340.00 | 1,355.00 | 26.8M |
| 2021-07-06 | 1,390.00 | 1,400.00 | 1,370.00 | 1,370.00 | 21.4M |
| 2021-07-05 | 1,400.00 | 1,420.00 | 1,370.00 | 1,390.00 | 22.5M |
| 2021-07-02 | 1,405.00 | 1,420.00 | 1,395.00 | 1,400.00 | 12.9M |
| 2021-07-01 | 1,400.00 | 1,420.00 | 1,385.00 | 1,400.00 | 19.9M |
| 2021-06-30 | 1,390.00 | 1,415.00 | 1,380.00 | 1,400.00 | 28.6M |
| 2021-06-29 | 1,385.00 | 1,420.00 | 1,375.00 | 1,375.00 | 34.0M |
| 2021-06-28 | 1,370.00 | 1,405.00 | 1,370.00 | 1,375.00 | 36.5M |
| 2021-06-25 | 1,380.00 | 1,420.00 | 1,345.00 | 1,355.00 | 49.4M |
| 2021-06-24 | 1,360.00 | 1,380.00 | 1,355.00 | 1,370.00 | 28.4M |
| 2021-06-23 | 1,420.00 | 1,425.00 | 1,355.00 | 1,360.00 | 31.5M |
| 2021-06-22 | 1,480.00 | 1,515.00 | 1,420.00 | 1,420.00 | 67.1M |
| 2021-06-21 | 1,310.00 | 1,525.00 | 1,280.00 | 1,480.00 | 220.7M |
| 2021-06-18 | 1,400.00 | 1,405.00 | 1,315.00 | 1,360.00 | 97.4M |
| 2021-06-17 | 1,425.00 | 1,435.00 | 1,405.00 | 1,405.00 | 21.2M |
| 2021-06-16 | 1,445.00 | 1,450.00 | 1,425.00 | 1,425.00 | 12.2M |
| 2021-06-15 | 1,445.00 | 1,450.00 | 1,430.00 | 1,450.00 | 23.1M |
| 2021-06-14 | 1,440.00 | 1,455.00 | 1,430.00 | 1,435.00 | 18.6M |
| 2021-06-11 | 1,440.00 | 1,450.00 | 1,435.00 | 1,450.00 | 14.6M |
| 2021-06-10 | 1,440.00 | 1,450.00 | 1,430.00 | 1,440.00 | 20.6M |
| 2021-06-09 | 1,450.00 | 1,460.00 | 1,435.00 | 1,440.00 | 14.0M |
| 2021-06-08 | 1,460.00 | 1,470.00 | 1,440.00 | 1,450.00 | 17.1M |
| 2021-06-07 | 1,485.00 | 1,495.00 | 1,460.00 | 1,495.00 | 16.7M |
| 2021-06-04 | 1,500.00 | 1,500.00 | 1,455.00 | 1,485.00 | 23.7M |
| 2021-06-03 | 1,450.00 | 1,500.00 | 1,445.00 | 1,500.00 | 44.3M |
| 2021-06-02 | 1,455.00 | 1,460.00 | 1,435.00 | 1,445.00 | 30.2M |
| 2021-05-31 | 1,445.00 | 1,450.00 | 1,420.00 | 1,450.00 | 24.1M |
| 2021-05-28 | 1,430.00 | 1,440.00 | 1,415.00 | 1,440.00 | 24.4M |
| 2021-05-27 | 1,460.00 | 1,465.00 | 1,420.00 | 1,420.00 | 162.5M |
| 2021-05-25 | 1,450.00 | 1,465.00 | 1,440.00 | 1,460.00 | 22.2M |
| 2021-05-24 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 9.7M |
| 2021-05-21 | 1,465.00 | 1,475.00 | 1,450.00 | 1,470.00 | 10.9M |
| 2021-05-20 | 1,440.00 | 1,480.00 | 1,440.00 | 1,460.00 | 26.1M |
| 2021-05-19 | 1,445.00 | 1,450.00 | 1,430.00 | 1,445.00 | 22.6M |
| 2021-05-18 | 1,450.00 | 1,465.00 | 1,435.00 | 1,450.00 | 18.7M |
| 2021-05-17 | 1,455.00 | 1,465.00 | 1,440.00 | 1,460.00 | 31.6M |
| 2021-05-11 | 1,470.00 | 1,475.00 | 1,440.00 | 1,445.00 | 23.1M |
| 2021-05-10 | 1,465.00 | 1,470.00 | 1,450.00 | 1,470.00 | 18.5M |
| 2021-05-07 | 1,450.00 | 1,465.00 | 1,445.00 | 1,460.00 | 20.9M |
| 2021-05-06 | 1,450.00 | 1,460.00 | 1,445.00 | 1,460.00 | 26.8M |
| 2021-05-05 | 1,470.00 | 1,475.00 | 1,445.00 | 1,445.00 | 18.4M |
| 2021-05-04 | 1,445.00 | 1,475.00 | 1,440.00 | 1,470.00 | 16.9M |
| 2021-05-03 | 1,450.00 | 1,465.00 | 1,430.00 | 1,435.00 | 15.1M |
| 2021-04-30 | 1,470.00 | 1,475.00 | 1,440.00 | 1,440.00 | 33.2M |
| 2021-04-29 | 1,470.00 | 1,480.00 | 1,465.00 | 1,470.00 | 10.5M |
| 2021-04-28 | 1,470.00 | 1,480.00 | 1,470.00 | 1,470.00 | 19.0M |
| 2021-04-27 | 1,485.00 | 1,495.00 | 1,475.00 | 1,475.00 | 18.6M |
| 2021-04-26 | 1,490.00 | 1,500.00 | 1,485.00 | 1,485.00 | 10.8M |
| 2021-04-23 | 1,490.00 | 1,505.00 | 1,490.00 | 1,500.00 | 15.2M |
| 2021-04-22 | 1,505.00 | 1,510.00 | 1,490.00 | 1,490.00 | 11.5M |
| 2021-04-21 | 1,495.00 | 1,505.00 | 1,495.00 | 1,495.00 | 8.5M |
| 2021-04-20 | 1,495.00 | 1,510.00 | 1,485.00 | 1,495.00 | 14.8M |
| 2021-04-19 | 1,500.00 | 1,500.00 | 1,490.00 | 1,495.00 | 9.3M |
| 2021-04-16 | 1,505.00 | 1,510.00 | 1,485.00 | 1,495.00 | 25.4M |
| 2021-04-15 | 1,495.00 | 1,515.00 | 1,485.00 | 1,515.00 | 15.6M |
| 2021-04-14 | 1,485.00 | 1,500.00 | 1,485.00 | 1,495.00 | 23.6M |
| 2021-04-13 | 1,510.00 | 1,510.00 | 1,485.00 | 1,490.00 | 22.2M |
| 2021-04-12 | 1,550.00 | 1,550.00 | 1,510.00 | 1,510.00 | 14.7M |
| 2021-04-09 | 1,570.00 | 1,570.00 | 1,535.00 | 1,550.00 | 28.7M |
| 2021-04-08 | 1,550.00 | 1,570.00 | 1,550.00 | 1,565.00 | 17.5M |
| 2021-04-07 | 1,560.00 | 1,560.00 | 1,545.00 | 1,550.00 | 15.1M |
| 2021-04-06 | 1,550.00 | 1,565.00 | 1,545.00 | 1,555.00 | 23.4M |
| 2021-04-05 | 1,565.00 | 1,580.00 | 1,550.00 | 1,550.00 | 14.2M |
| 2021-04-01 | 1,570.00 | 1,570.00 | 1,540.00 | 1,550.00 | 17.6M |
| 2021-03-31 | 1,540.00 | 1,570.00 | 1,515.00 | 1,570.00 | 22.3M |
| 2021-03-30 | 1,550.00 | 1,570.00 | 1,530.00 | 1,540.00 | 23.1M |
| 2021-03-29 | 1,580.00 | 1,585.00 | 1,530.00 | 1,540.00 | 30.7M |
| 2021-03-26 | 1,590.00 | 1,590.00 | 1,560.00 | 1,580.00 | 11.8M |
| 2021-03-25 | 1,525.00 | 1,595.00 | 1,520.00 | 1,590.00 | 36.6M |
| 2021-03-24 | 1,570.00 | 1,570.00 | 1,520.00 | 1,525.00 | 34.6M |
| 2021-03-23 | 1,595.00 | 1,600.00 | 1,555.00 | 1,575.00 | 37.5M |
| 2021-03-22 | 1,625.00 | 1,635.00 | 1,590.00 | 1,600.00 | 29.4M |
| 2021-03-19 | 1,575.00 | 1,625.00 | 1,565.00 | 1,605.00 | 99.3M |
| 2021-03-18 | 1,600.00 | 1,605.00 | 1,570.00 | 1,575.00 | 19.2M |
| 2021-03-17 | 1,595.00 | 1,610.00 | 1,590.00 | 1,590.00 | 30.8M |
| 2021-03-16 | 1,590.00 | 1,595.00 | 1,575.00 | 1,585.00 | 22.4M |
| 2021-03-15 | 1,605.00 | 1,615.00 | 1,580.00 | 1,585.00 | 43.7M |
| 2021-03-12 | 1,590.00 | 1,615.00 | 1,585.00 | 1,595.00 | 71.3M |
| 2021-03-10 | 1,560.00 | 1,590.00 | 1,550.00 | 1,585.00 | 40.1M |
| 2021-03-09 | 1,560.00 | 1,565.00 | 1,535.00 | 1,545.00 | 38.7M |
| 2021-03-08 | 1,555.00 | 1,570.00 | 1,550.00 | 1,555.00 | 31.4M |
| 2021-03-05 | 1,555.00 | 1,560.00 | 1,545.00 | 1,555.00 | 35.6M |
| 2021-03-04 | 1,550.00 | 1,575.00 | 1,530.00 | 1,555.00 | 67.9M |
| 2021-03-03 | 1,560.00 | 1,565.00 | 1,530.00 | 1,550.00 | 48.8M |
| 2021-03-02 | 1,530.00 | 1,570.00 | 1,520.00 | 1,550.00 | 58.3M |
| 2021-03-01 | 1,490.00 | 1,525.00 | 1,485.00 | 1,520.00 | 58.5M |
| 2021-02-26 | 1,490.00 | 1,515.00 | 1,470.00 | 1,470.00 | 134.0M |
| 2021-02-25 | 1,515.00 | 1,525.00 | 1,500.00 | 1,500.00 | 52.4M |
| 2021-02-24 | 1,540.00 | 1,550.00 | 1,500.00 | 1,505.00 | 73.0M |
| 2021-02-23 | 1,565.00 | 1,570.00 | 1,535.00 | 1,540.00 | 34.0M |
| 2021-02-22 | 1,595.00 | 1,605.00 | 1,560.00 | 1,570.00 | 66.6M |
| 2021-02-19 | 1,515.00 | 1,610.00 | 1,515.00 | 1,585.00 | 152.4M |
| 2021-02-18 | 1,525.00 | 1,525.00 | 1,490.00 | 1,490.00 | 34.8M |
| 2021-02-17 | 1,525.00 | 1,530.00 | 1,500.00 | 1,515.00 | 33.0M |
| 2021-02-16 | 1,540.00 | 1,540.00 | 1,515.00 | 1,525.00 | 15.7M |
| 2021-02-15 | 1,535.00 | 1,545.00 | 1,520.00 | 1,525.00 | 21.7M |
| 2021-02-11 | 1,530.00 | 1,535.00 | 1,505.00 | 1,525.00 | 27.3M |
| 2021-02-10 | 1,520.00 | 1,535.00 | 1,505.00 | 1,525.00 | 26.0M |
| 2021-02-09 | 1,590.00 | 1,590.00 | 1,500.00 | 1,520.00 | 48.6M |
| 2021-02-08 | 1,595.00 | 1,605.00 | 1,555.00 | 1,570.00 | 30.3M |
| 2021-02-05 | 1,570.00 | 1,595.00 | 1,540.00 | 1,590.00 | 45.8M |
| 2021-02-04 | 1,580.00 | 1,590.00 | 1,530.00 | 1,545.00 | 41.1M |
| 2021-02-03 | 1,525.00 | 1,575.00 | 1,525.00 | 1,560.00 | 58.8M |
| 2021-02-02 | 1,510.00 | 1,560.00 | 1,490.00 | 1,520.00 | 73.4M |
| 2021-02-01 | 1,450.00 | 1,515.00 | 1,420.00 | 1,490.00 | 72.0M |
| 2021-01-29 | 1,525.00 | 1,550.00 | 1,455.00 | 1,465.00 | 79.6M |
| 2021-01-28 | 1,500.00 | 1,565.00 | 1,485.00 | 1,515.00 | 80.2M |
| 2021-01-27 | 1,545.00 | 1,560.00 | 1,480.00 | 1,510.00 | 73.1M |
| 2021-01-26 | 1,605.00 | 1,620.00 | 1,535.00 | 1,545.00 | 79.5M |
| 2021-01-25 | 1,615.00 | 1,620.00 | 1,535.00 | 1,605.00 | 70.6M |
| 2021-01-22 | 1,665.00 | 1,680.00 | 1,595.00 | 1,615.00 | 102.4M |
| 2021-01-21 | 1,600.00 | 1,700.00 | 1,595.00 | 1,655.00 | 161.4M |
| 2021-01-20 | 1,650.00 | 1,650.00 | 1,570.00 | 1,590.00 | 60.2M |
| 2021-01-19 | 1,670.00 | 1,680.00 | 1,585.00 | 1,585.00 | 83.7M |
| 2021-01-18 | 1,655.00 | 1,720.00 | 1,620.00 | 1,660.00 | 215.4M |
| 2021-01-15 | 1,625.00 | 1,680.00 | 1,620.00 | 1,645.00 | 215.4M |
| 2021-01-14 | 1,565.00 | 1,640.00 | 1,500.00 | 1,595.00 | 272.1M |
| 2021-01-13 | 1,700.00 | 1,715.00 | 1,565.00 | 1,565.00 | 318.6M |
| 2021-01-12 | 1,800.00 | 1,960.00 | 1,675.00 | 1,680.00 | 730.9M |
| 2021-01-11 | 1,495.00 | 1,835.00 | 1,495.00 | 1,760.00 | 563.9M |
| 2021-01-08 | 1,500.00 | 1,500.00 | 1,485.00 | 1,495.00 | 26.7M |
| 2021-01-07 | 1,515.00 | 1,535.00 | 1,485.00 | 1,485.00 | 42.6M |
| 2021-01-06 | 1,470.00 | 1,510.00 | 1,455.00 | 1,500.00 | 71.6M |
| 2021-01-05 | 1,475.00 | 1,485.00 | 1,460.00 | 1,470.00 | 34.8M |
| 2021-01-04 | 1,500.00 | 1,500.00 | 1,470.00 | 1,475.00 | 20.9M |