4,910.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,847.00 | 1,914.50 | 1,847.00 | 1,914.50 | 0.0M |
| 2022-12-29 | 1,845.00 | 1,871.95 | 1,840.00 | 1,848.55 | 0.0M |
| 2022-12-28 | 1,855.00 | 1,861.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2022-12-27 | 1,840.00 | 1,874.00 | 1,840.00 | 1,864.20 | 0.0M |
| 2022-12-26 | 1,781.25 | 1,849.95 | 1,781.20 | 1,839.70 | 0.0M |
| 2022-12-23 | 1,775.00 | 1,790.00 | 1,760.00 | 1,767.50 | 0.0M |
| 2022-12-22 | 1,854.05 | 1,889.95 | 1,797.20 | 1,800.35 | 0.0M |
| 2022-12-21 | 1,899.05 | 1,924.20 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-12-20 | 1,890.00 | 1,891.00 | 1,875.90 | 1,877.35 | 0.0M |
| 2022-12-19 | 1,886.05 | 1,905.00 | 1,886.05 | 1,886.05 | 0.0M |
| 2022-12-16 | 1,907.95 | 1,935.00 | 1,866.70 | 1,905.45 | 0.0M |
| 2022-12-15 | 1,900.00 | 1,931.55 | 1,892.00 | 1,900.00 | 0.0M |
| 2022-12-14 | 1,897.70 | 1,910.95 | 1,889.30 | 1,910.30 | 0.0M |
| 2022-12-13 | 1,899.00 | 1,902.80 | 1,881.00 | 1,894.85 | 0.0M |
| 2022-12-12 | 1,871.00 | 1,871.00 | 1,853.00 | 1,860.75 | 0.0M |
| 2022-12-09 | 1,944.85 | 1,944.85 | 1,858.85 | 1,886.00 | 0.0M |
| 2022-12-08 | 1,970.00 | 1,985.75 | 1,915.20 | 1,924.15 | 0.0M |
| 2022-12-07 | 1,898.00 | 1,947.00 | 1,898.00 | 1,936.70 | 0.0M |
| 2022-12-06 | 1,896.00 | 1,906.85 | 1,883.00 | 1,884.25 | 0.0M |
| 2022-12-05 | 1,889.00 | 1,906.85 | 1,870.00 | 1,879.65 | 0.0M |
| 2022-12-02 | 1,869.00 | 1,920.00 | 1,869.00 | 1,903.90 | 0.0M |
| 2022-12-01 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2022-11-30 | 1,866.65 | 1,899.00 | 1,858.20 | 1,867.65 | 0.0M |
| 2022-11-29 | 1,867.00 | 1,900.00 | 1,833.00 | 1,883.20 | 0.0M |
| 2022-11-28 | 1,809.95 | 1,853.90 | 1,798.65 | 1,838.85 | 0.0M |
| 2022-11-25 | 1,795.00 | 1,810.00 | 1,795.00 | 1,810.00 | 0.0M |
| 2022-11-24 | 1,779.05 | 1,790.00 | 1,760.00 | 1,761.10 | 0.0M |
| 2022-11-23 | 1,791.00 | 1,799.95 | 1,790.00 | 1,796.10 | 0.0M |
| 2022-11-22 | 1,825.00 | 1,825.00 | 1,789.15 | 1,789.15 | 0.0M |
| 2022-11-21 | 1,850.00 | 1,850.00 | 1,811.00 | 1,849.95 | 0.0M |
| 2022-11-18 | 1,821.00 | 1,832.00 | 1,805.00 | 1,809.05 | 0.0M |
| 2022-11-17 | 1,846.95 | 1,846.95 | 1,801.00 | 1,813.90 | 0.0M |
| 2022-11-16 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2022-11-15 | 1,860.00 | 1,860.00 | 1,814.00 | 1,821.15 | 0.0M |
| 2022-11-14 | 1,880.00 | 1,892.05 | 1,842.95 | 1,842.95 | 0.0M |
| 2022-11-11 | 1,801.00 | 1,911.20 | 1,801.00 | 1,860.00 | 0.0M |
| 2022-11-10 | 1,865.00 | 1,868.00 | 1,841.00 | 1,849.95 | 0.0M |
| 2022-11-09 | 1,840.05 | 1,875.00 | 1,840.05 | 1,858.55 | 0.0M |
| 2022-11-07 | 1,878.00 | 1,881.00 | 1,871.85 | 1,873.55 | 0.0M |
| 2022-11-03 | 1,900.00 | 1,900.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-11-02 | 1,913.95 | 1,924.00 | 1,826.95 | 1,876.95 | 0.0M |
| 2022-11-01 | 1,862.10 | 1,941.00 | 1,844.00 | 1,889.05 | 0.0M |
| 2022-10-31 | 1,939.95 | 1,941.00 | 1,891.35 | 1,906.50 | 0.0M |
| 2022-10-28 | 1,836.50 | 1,941.00 | 1,836.50 | 1,899.00 | 0.0M |
| 2022-10-27 | 1,861.00 | 1,880.45 | 1,855.70 | 1,861.70 | 0.0M |
| 2022-10-25 | 1,805.00 | 1,848.10 | 1,805.00 | 1,813.00 | 0.0M |
| 2022-10-24 | 1,850.00 | 1,858.60 | 1,794.70 | 1,842.90 | 0.0M |
| 2022-10-21 | 1,844.00 | 1,844.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2022-10-20 | 1,862.95 | 1,875.00 | 1,800.00 | 1,818.30 | 0.0M |
| 2022-10-19 | 1,769.65 | 1,864.40 | 1,769.65 | 1,845.80 | 0.0M |
| 2022-10-18 | 1,769.00 | 1,800.00 | 1,769.00 | 1,772.00 | 0.0M |
| 2022-10-17 | 1,691.05 | 1,749.00 | 1,691.05 | 1,739.75 | 0.0M |
| 2022-10-14 | 1,760.00 | 1,780.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2022-10-13 | 1,727.00 | 1,727.00 | 1,716.05 | 1,718.85 | 0.0M |
| 2022-10-12 | 1,717.05 | 1,769.95 | 1,717.05 | 1,730.05 | 0.0M |
| 2022-10-11 | 1,797.00 | 1,797.00 | 1,773.00 | 1,778.75 | 0.0M |
| 2022-10-10 | 1,763.95 | 1,779.00 | 1,763.95 | 1,779.00 | 0.0M |
| 2022-10-07 | 1,761.00 | 1,783.85 | 1,757.00 | 1,757.00 | 0.0M |
| 2022-10-06 | 1,647.00 | 1,849.00 | 1,637.00 | 1,790.30 | 0.0M |
| 2022-10-04 | 1,650.00 | 1,718.25 | 1,556.95 | 1,698.55 | 0.0M |
| 2022-10-03 | 1,675.00 | 1,675.00 | 1,661.00 | 1,662.20 | 0.0M |
| 2022-09-30 | 1,689.50 | 1,694.85 | 1,689.50 | 1,694.85 | 0.0M |
| 2022-09-29 | 1,707.00 | 1,707.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2022-09-28 | 1,706.35 | 1,739.90 | 1,663.25 | 1,693.05 | 0.0M |
| 2022-09-27 | 1,724.15 | 1,724.25 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-09-26 | 1,742.50 | 1,742.50 | 1,650.90 | 1,714.00 | 0.0M |
| 2022-09-23 | 1,832.10 | 1,832.10 | 1,729.00 | 1,733.95 | 0.0M |
| 2022-09-22 | 1,856.75 | 1,856.75 | 1,826.00 | 1,831.10 | 0.0M |
| 2022-09-21 | 1,898.95 | 1,898.95 | 1,827.70 | 1,836.05 | 0.0M |
| 2022-09-20 | 1,887.95 | 1,944.70 | 1,875.00 | 1,891.70 | 0.0M |
| 2022-09-19 | 1,858.75 | 1,899.00 | 1,848.75 | 1,874.20 | 0.0M |
| 2022-09-16 | 2,089.00 | 2,089.00 | 1,901.00 | 1,911.00 | 0.0M |
| 2022-09-15 | 2,003.45 | 2,050.00 | 1,953.05 | 1,995.00 | 0.0M |
| 2022-09-14 | 1,810.05 | 1,989.90 | 1,810.05 | 1,941.90 | 0.0M |
| 2022-09-13 | 1,848.05 | 1,862.00 | 1,795.25 | 1,824.50 | 0.0M |
| 2022-09-12 | 1,868.75 | 1,876.90 | 1,833.50 | 1,846.00 | 0.0M |
| 2022-09-09 | 1,759.00 | 1,819.05 | 1,750.00 | 1,773.20 | 0.0M |
| 2022-09-08 | 1,732.45 | 1,754.90 | 1,726.15 | 1,750.20 | 0.0M |
| 2022-09-07 | 1,720.00 | 1,738.75 | 1,709.00 | 1,714.80 | 0.0M |
| 2022-09-06 | 1,681.00 | 1,688.00 | 1,650.00 | 1,688.00 | 0.0M |
| 2022-09-05 | 1,568.00 | 1,658.00 | 1,568.00 | 1,650.00 | 0.0M |
| 2022-09-02 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2022-09-01 | 1,570.00 | 1,587.00 | 1,570.00 | 1,576.75 | 0.0M |
| 2022-08-30 | 1,551.05 | 1,578.00 | 1,551.05 | 1,573.90 | 0.0M |
| 2022-08-29 | 1,565.00 | 1,570.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2022-08-26 | 1,600.00 | 1,600.00 | 1,575.50 | 1,575.50 | 0.0M |
| 2022-08-25 | 1,587.00 | 1,592.00 | 1,564.75 | 1,574.30 | 0.0M |
| 2022-08-24 | 1,592.00 | 1,623.05 | 1,587.00 | 1,588.70 | 0.0M |
| 2022-08-23 | 1,582.00 | 1,599.00 | 1,581.00 | 1,582.80 | 0.0M |
| 2022-08-22 | 1,505.00 | 1,610.00 | 1,505.00 | 1,559.25 | 0.0M |
| 2022-08-19 | 1,645.70 | 1,649.00 | 1,605.00 | 1,623.25 | 0.0M |
| 2022-08-18 | 1,645.50 | 1,667.00 | 1,645.50 | 1,660.95 | 0.0M |
| 2022-08-17 | 1,633.00 | 1,646.60 | 1,623.00 | 1,646.10 | 0.0M |
| 2022-08-16 | 1,642.00 | 1,642.00 | 1,577.00 | 1,587.35 | 0.0M |
| 2022-08-12 | 1,563.00 | 1,691.70 | 1,556.00 | 1,648.50 | 0.0M |
| 2022-08-11 | 1,625.00 | 1,625.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2022-08-10 | 1,579.00 | 1,607.00 | 1,579.00 | 1,606.50 | 0.0M |
| 2022-08-08 | 1,434.25 | 1,589.00 | 1,434.25 | 1,535.20 | 0.0M |
| 2022-08-05 | 1,518.00 | 1,524.00 | 1,517.00 | 1,524.00 | 0.0M |
| 2022-08-04 | 1,502.05 | 1,518.00 | 1,494.35 | 1,517.95 | 0.0M |
| 2022-08-03 | 1,531.00 | 1,550.00 | 1,500.00 | 1,507.70 | 0.0M |
| 2022-08-02 | 1,503.00 | 1,521.00 | 1,500.00 | 1,521.00 | 0.0M |
| 2022-08-01 | 1,501.80 | 1,510.00 | 1,494.25 | 1,509.15 | 0.0M |
| 2022-07-29 | 1,480.05 | 1,521.00 | 1,480.05 | 1,515.90 | 0.0M |
| 2022-07-28 | 1,475.00 | 1,503.00 | 1,475.00 | 1,488.00 | 0.0M |
| 2022-07-27 | 1,600.00 | 1,600.00 | 1,424.00 | 1,487.10 | 0.0M |
| 2022-07-26 | 1,488.00 | 1,488.00 | 1,444.00 | 1,481.35 | 0.0M |
| 2022-07-25 | 1,502.00 | 1,566.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2022-07-22 | 1,476.05 | 1,512.00 | 1,476.05 | 1,507.40 | 0.0M |
| 2022-07-21 | 1,486.00 | 1,486.00 | 1,484.95 | 1,484.95 | 0.0M |
| 2022-07-20 | 1,483.30 | 1,498.85 | 1,471.00 | 1,486.95 | 0.0M |
| 2022-07-19 | 1,472.00 | 1,472.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2022-07-18 | 1,462.00 | 1,468.95 | 1,453.25 | 1,468.95 | 0.0M |
| 2022-07-15 | 1,462.00 | 1,463.00 | 1,428.70 | 1,433.50 | 0.0M |
| 2022-07-14 | 1,448.00 | 1,448.00 | 1,441.70 | 1,441.70 | 0.0M |
| 2022-07-13 | 1,458.00 | 1,499.90 | 1,429.05 | 1,451.00 | 0.0M |
| 2022-07-12 | 1,496.00 | 1,508.70 | 1,479.00 | 1,484.10 | 0.0M |
| 2022-07-11 | 1,480.00 | 1,550.00 | 1,480.00 | 1,501.85 | 0.0M |
| 2022-07-08 | 1,464.70 | 1,481.55 | 1,464.70 | 1,481.55 | 0.0M |
| 2022-07-06 | 1,482.00 | 1,499.25 | 1,467.00 | 1,475.55 | 0.0M |
| 2022-07-05 | 1,476.75 | 1,498.00 | 1,476.75 | 1,498.00 | 0.0M |
| 2022-07-01 | 1,481.15 | 1,490.00 | 1,469.00 | 1,473.05 | 0.0M |
| 2022-06-30 | 1,500.00 | 1,505.00 | 1,481.15 | 1,500.30 | 0.0M |
| 2022-06-29 | 1,539.00 | 1,539.00 | 1,464.00 | 1,506.00 | 0.0M |
| 2022-06-28 | 1,481.00 | 1,518.00 | 1,481.00 | 1,518.00 | 0.0M |
| 2022-06-27 | 1,499.25 | 1,499.25 | 1,491.30 | 1,491.30 | 0.0M |
| 2022-06-24 | 1,492.25 | 1,492.25 | 1,462.05 | 1,462.05 | 0.0M |
| 2022-06-23 | 1,494.00 | 1,494.00 | 1,457.70 | 1,460.00 | 0.0M |
| 2022-06-22 | 1,486.55 | 1,488.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2022-06-21 | 1,415.00 | 1,462.60 | 1,415.00 | 1,462.60 | 0.0M |
| 2022-06-20 | 1,461.90 | 1,461.90 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-06-17 | 1,457.00 | 1,480.00 | 1,432.00 | 1,471.50 | 0.0M |
| 2022-06-16 | 1,532.00 | 1,532.00 | 1,441.00 | 1,445.90 | 0.0M |
| 2022-06-15 | 1,470.00 | 1,506.00 | 1,460.00 | 1,493.00 | 0.0M |
| 2022-06-14 | 1,481.55 | 1,505.95 | 1,481.55 | 1,491.25 | 0.0M |
| 2022-06-13 | 1,513.20 | 1,515.00 | 1,452.05 | 1,515.00 | 0.0M |
| 2022-06-10 | 1,620.00 | 1,620.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2022-06-09 | 1,574.00 | 1,574.00 | 1,556.00 | 1,565.60 | 0.0M |
| 2022-06-08 | 1,572.00 | 1,574.00 | 1,558.75 | 1,573.90 | 0.0M |
| 2022-06-07 | 1,540.00 | 1,570.00 | 1,540.00 | 1,568.50 | 0.0M |
| 2022-06-06 | 1,552.00 | 1,618.90 | 1,531.00 | 1,553.85 | 0.0M |
| 2022-06-03 | 1,615.65 | 1,615.65 | 1,566.05 | 1,594.00 | 0.0M |
| 2022-06-02 | 1,625.95 | 1,625.95 | 1,583.15 | 1,583.15 | 0.0M |
| 2022-06-01 | 1,622.20 | 1,622.20 | 1,566.85 | 1,596.00 | 0.0M |
| 2022-05-31 | 1,590.00 | 1,644.25 | 1,590.00 | 1,642.90 | 0.0M |
| 2022-05-30 | 1,584.95 | 1,584.95 | 1,550.00 | 1,557.05 | 0.0M |
| 2022-05-27 | 1,577.00 | 1,577.00 | 1,536.70 | 1,536.70 | 0.0M |
| 2022-05-26 | 1,599.00 | 1,599.00 | 1,554.50 | 1,554.50 | 0.0M |
| 2022-05-25 | 1,602.20 | 1,603.00 | 1,546.90 | 1,562.00 | 0.0M |
| 2022-05-24 | 1,600.95 | 1,600.95 | 1,561.80 | 1,592.60 | 0.0M |
| 2022-05-23 | 1,599.00 | 1,599.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2022-05-20 | 1,556.00 | 1,603.00 | 1,550.00 | 1,599.00 | 0.0M |
| 2022-05-19 | 1,535.00 | 1,556.00 | 1,535.00 | 1,550.30 | 0.0M |
| 2022-05-18 | 1,599.00 | 1,610.00 | 1,598.00 | 1,599.85 | 0.0M |
| 2022-05-17 | 1,496.60 | 1,582.65 | 1,476.00 | 1,582.65 | 0.0M |
| 2022-05-16 | 1,526.55 | 1,545.00 | 1,508.00 | 1,534.00 | 0.0M |
| 2022-05-13 | 1,520.80 | 1,537.00 | 1,511.00 | 1,526.00 | 0.0M |
| 2022-05-12 | 1,592.10 | 1,623.95 | 1,453.10 | 1,480.95 | 0.0M |
| 2022-05-11 | 1,605.00 | 1,616.45 | 1,600.70 | 1,602.00 | 0.0M |
| 2022-05-10 | 1,673.00 | 1,675.00 | 1,616.20 | 1,619.60 | 0.0M |
| 2022-05-09 | 1,664.65 | 1,690.00 | 1,602.00 | 1,605.80 | 0.0M |
| 2022-05-06 | 1,608.85 | 1,640.00 | 1,608.85 | 1,640.00 | 0.0M |
| 2022-05-05 | 1,667.00 | 1,683.00 | 1,654.00 | 1,662.95 | 0.0M |
| 2022-05-04 | 1,712.00 | 1,715.00 | 1,650.00 | 1,671.85 | 0.0M |
| 2022-05-02 | 1,741.75 | 1,741.75 | 1,666.40 | 1,699.90 | 0.0M |
| 2022-04-29 | 1,759.20 | 1,785.00 | 1,726.05 | 1,726.05 | 0.0M |
| 2022-04-28 | 1,720.00 | 1,850.00 | 1,720.00 | 1,783.00 | 0.0M |
| 2022-04-27 | 1,755.00 | 1,777.00 | 1,720.05 | 1,757.60 | 0.0M |
| 2022-04-26 | 1,790.50 | 1,794.00 | 1,761.00 | 1,762.30 | 0.0M |
| 2022-04-25 | 1,778.00 | 1,824.75 | 1,772.00 | 1,775.15 | 0.0M |
| 2022-04-22 | 1,846.00 | 1,873.00 | 1,814.10 | 1,818.20 | 0.0M |
| 2022-04-21 | 1,840.00 | 1,891.10 | 1,821.00 | 1,859.00 | 0.0M |
| 2022-04-20 | 1,730.00 | 1,863.00 | 1,730.00 | 1,852.55 | 0.0M |
| 2022-04-19 | 1,788.25 | 1,788.70 | 1,756.00 | 1,766.00 | 0.0M |
| 2022-04-18 | 1,792.70 | 1,836.00 | 1,760.90 | 1,777.90 | 0.0M |
| 2022-04-13 | 1,790.40 | 1,791.95 | 1,756.05 | 1,758.40 | 0.0M |
| 2022-04-12 | 1,786.80 | 1,890.00 | 1,753.10 | 1,753.10 | 0.0M |
| 2022-04-11 | 1,870.00 | 1,870.00 | 1,781.50 | 1,795.55 | 0.0M |
| 2022-04-08 | 1,760.00 | 1,832.70 | 1,756.05 | 1,789.00 | 0.0M |
| 2022-04-07 | 1,788.00 | 1,789.00 | 1,750.00 | 1,783.00 | 0.0M |
| 2022-04-06 | 1,750.00 | 1,800.00 | 1,730.00 | 1,755.65 | 0.0M |
| 2022-04-05 | 1,729.00 | 1,784.00 | 1,702.00 | 1,755.50 | 0.0M |
| 2022-04-04 | 1,663.25 | 1,680.00 | 1,630.25 | 1,680.00 | 0.0M |
| 2022-04-01 | 1,695.00 | 1,695.00 | 1,632.45 | 1,663.25 | 0.0M |
| 2022-03-31 | 1,653.20 | 1,653.20 | 1,582.95 | 1,586.80 | 0.0M |
| 2022-03-30 | 1,606.00 | 1,613.65 | 1,590.25 | 1,605.25 | 0.0M |
| 2022-03-29 | 1,646.00 | 1,648.00 | 1,564.05 | 1,606.90 | 0.0M |
| 2022-03-28 | 1,570.05 | 1,650.00 | 1,570.05 | 1,610.00 | 0.0M |
| 2022-03-25 | 1,619.90 | 1,624.00 | 1,596.10 | 1,624.00 | 0.0M |
| 2022-03-24 | 1,580.95 | 1,627.55 | 1,530.35 | 1,574.75 | 0.0M |
| 2022-03-23 | 1,614.35 | 1,620.00 | 1,574.25 | 1,586.05 | 0.0M |
| 2022-03-22 | 1,608.00 | 1,629.00 | 1,587.05 | 1,609.70 | 0.0M |
| 2022-03-21 | 1,620.00 | 1,647.25 | 1,605.20 | 1,605.20 | 0.0M |
| 2022-03-17 | 1,600.00 | 1,611.00 | 1,590.00 | 1,595.00 | 0.0M |
| 2022-03-16 | 1,560.05 | 1,590.05 | 1,560.00 | 1,585.00 | 0.0M |
| 2022-03-15 | 1,551.00 | 1,588.00 | 1,540.10 | 1,553.70 | 0.0M |
| 2022-03-14 | 1,597.80 | 1,599.20 | 1,550.00 | 1,579.50 | 0.0M |
| 2022-03-11 | 1,600.00 | 1,607.25 | 1,600.00 | 1,607.25 | 0.0M |
| 2022-03-10 | 1,598.50 | 1,605.00 | 1,568.00 | 1,574.00 | 0.0M |
| 2022-03-09 | 1,545.00 | 1,574.00 | 1,527.85 | 1,553.35 | 0.0M |
| 2022-03-08 | 1,520.00 | 1,545.00 | 1,501.15 | 1,527.85 | 0.0M |
| 2022-03-07 | 1,542.00 | 1,546.00 | 1,505.00 | 1,530.30 | 0.0M |
| 2022-03-04 | 1,580.10 | 1,600.00 | 1,576.00 | 1,592.60 | 0.0M |
| 2022-03-03 | 1,596.00 | 1,629.95 | 1,595.00 | 1,611.85 | 0.0M |
| 2022-03-02 | 1,616.00 | 1,633.00 | 1,581.00 | 1,592.10 | 0.0M |
| 2022-02-28 | 1,590.00 | 1,657.45 | 1,590.00 | 1,641.90 | 0.0M |
| 2022-02-25 | 1,663.25 | 1,663.25 | 1,621.05 | 1,662.95 | 0.0M |
| 2022-02-24 | 1,813.00 | 1,949.95 | 1,555.00 | 1,598.60 | 0.0M |
| 2022-02-23 | 1,675.00 | 1,681.00 | 1,665.00 | 1,665.15 | 0.0M |
| 2022-02-22 | 1,671.00 | 1,686.70 | 1,643.50 | 1,652.05 | 0.0M |
| 2022-02-21 | 1,750.00 | 1,750.00 | 1,670.05 | 1,686.15 | 0.0M |
| 2022-02-18 | 1,739.90 | 1,739.90 | 1,714.40 | 1,721.00 | 0.0M |
| 2022-02-17 | 1,742.05 | 1,780.00 | 1,700.00 | 1,715.80 | 0.0M |
| 2022-02-16 | 1,749.70 | 1,753.40 | 1,718.20 | 1,725.95 | 0.0M |
| 2022-02-15 | 1,740.00 | 1,752.60 | 1,718.20 | 1,730.00 | 0.0M |
| 2022-02-14 | 1,772.45 | 1,772.45 | 1,721.10 | 1,727.15 | 0.0M |
| 2022-02-11 | 1,784.00 | 1,834.00 | 1,771.00 | 1,774.40 | 0.0M |
| 2022-02-10 | 1,812.00 | 1,812.00 | 1,780.00 | 1,783.80 | 0.0M |
| 2022-02-09 | 1,791.60 | 1,810.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2022-02-08 | 1,784.00 | 1,803.95 | 1,782.00 | 1,782.00 | 0.0M |
| 2022-02-07 | 1,797.00 | 1,813.00 | 1,790.00 | 1,804.60 | 0.0M |
| 2022-02-04 | 1,790.00 | 1,809.05 | 1,790.00 | 1,799.75 | 0.0M |
| 2022-02-03 | 1,792.00 | 1,808.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-02-02 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.90 | 0.0M |
| 2022-02-01 | 1,790.00 | 1,813.00 | 1,764.05 | 1,811.90 | 0.0M |
| 2022-01-31 | 1,750.00 | 1,836.00 | 1,750.00 | 1,815.00 | 0.0M |
| 2022-01-28 | 1,795.00 | 1,820.50 | 1,781.00 | 1,792.45 | 0.0M |
| 2022-01-27 | 1,775.00 | 1,790.00 | 1,758.00 | 1,758.65 | 0.0M |
| 2022-01-25 | 1,775.00 | 1,803.10 | 1,738.00 | 1,782.40 | 0.0M |
| 2022-01-24 | 1,835.15 | 1,843.95 | 1,780.00 | 1,786.65 | 0.0M |
| 2022-01-21 | 1,771.00 | 1,874.55 | 1,771.00 | 1,874.55 | 0.0M |
| 2022-01-20 | 1,903.25 | 1,912.90 | 1,839.00 | 1,842.45 | 0.0M |
| 2022-01-19 | 1,868.30 | 1,950.00 | 1,764.00 | 1,901.05 | 0.0M |
| 2022-01-18 | 1,951.00 | 1,951.00 | 1,928.35 | 1,928.35 | 0.0M |
| 2022-01-17 | 1,990.00 | 2,018.85 | 1,940.00 | 1,982.35 | 0.0M |
| 2022-01-14 | 1,898.10 | 1,950.00 | 1,898.10 | 1,937.00 | 0.0M |
| 2022-01-13 | 1,910.00 | 1,930.00 | 1,876.00 | 1,892.05 | 0.0M |
| 2022-01-12 | 1,926.00 | 1,926.00 | 1,911.45 | 1,911.45 | 0.0M |
| 2022-01-11 | 1,920.00 | 1,956.95 | 1,891.00 | 1,945.90 | 0.0M |
| 2022-01-10 | 1,990.00 | 1,990.00 | 1,870.00 | 1,920.00 | 0.0M |
| 2022-01-07 | 1,883.00 | 1,945.00 | 1,864.00 | 1,906.00 | 0.0M |
| 2022-01-06 | 1,920.00 | 1,933.00 | 1,871.00 | 1,884.75 | 0.0M |
| 2022-01-05 | 1,945.00 | 1,945.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-01-04 | 1,900.00 | 1,925.00 | 1,878.95 | 1,896.30 | 0.0M |
| 2022-01-03 | 1,893.00 | 1,898.00 | 1,738.30 | 1,891.30 | 0.0M |