86.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 104.00 | 104.00 | 14.6K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 7.9K |
| 09:10 | 103.00 | 104.00 | 102.00 | 103.00 | 4.6K |
| 09:15 | 103.00 | 103.00 | 102.00 | 102.00 | 4.8K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 15.0K |
| 10:30 | 104.00 | 104.00 | 103.00 | 103.00 | 2.6K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 11:25 | 102.00 | 103.00 | 102.00 | 103.00 | 0.4K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 13:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 13:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 6.9K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.2K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 8.5K |