9,120.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:02 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.2K |
| 09:03 | 8,120.00 | 8,120.00 | 8,080.00 | 8,080.00 | 0.6K |
| 09:04 | 8,080.00 | 8,120.00 | 8,080.00 | 8,100.00 | 0.2K |
| 09:05 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:06 | 8,040.00 | 8,040.00 | 8,020.00 | 8,020.00 | 1.6K |
| 09:08 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:12 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.3K |
| 09:13 | 8,060.00 | 8,070.00 | 8,060.00 | 8,070.00 | 0.0K |
| 09:15 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.4K |
| 09:16 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:17 | 8,060.00 | 8,070.00 | 8,060.00 | 8,070.00 | 0.0K |
| 09:18 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:19 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.5K |
| 09:20 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:22 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 1.0K |
| 09:24 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.7K |
| 09:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8.2K |
| 09:27 | 8,040.00 | 8,080.00 | 8,040.00 | 8,080.00 | 0.3K |
| 09:28 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:29 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:30 | 8,060.00 | 8,070.00 | 8,060.00 | 8,070.00 | 0.0K |
| 09:31 | 8,060.00 | 8,070.00 | 8,060.00 | 8,070.00 | 0.2K |
| 09:32 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:33 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:35 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:36 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:37 | 8,080.00 | 8,080.00 | 8,060.00 | 8,060.00 | 0.9K |
| 09:40 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.2K |
| 09:41 | 8,070.00 | 8,090.00 | 8,070.00 | 8,080.00 | 0.0K |
| 09:42 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.2K |
| 09:43 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 09:44 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.6K |
| 09:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:46 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 09:47 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:49 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 09:51 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:52 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:54 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:56 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.1K |
| 10:00 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.2K |
| 10:05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:07 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:09 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.3K |
| 10:11 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:12 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:16 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 10:17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:19 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.8K |
| 10:20 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.6K |
| 10:21 | 8,100.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.2K |
| 10:23 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.1K |
| 10:28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 10:29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 10:31 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.0K |
| 10:32 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:33 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:35 | 8,110.00 | 8,110.00 | 8,090.00 | 8,090.00 | 0.1K |
| 10:37 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 10:39 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 10:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:42 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:45 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.5K |
| 10:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:53 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:59 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:01 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:02 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 11:03 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 4.1K |
| 11:05 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 2.7K |
| 11:10 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.8K |
| 11:11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.6K |
| 11:16 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:18 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:23 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.1K |
| 11:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 11:28 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:31 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:33 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:34 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:38 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:41 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.2K |
| 11:42 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:43 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:47 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:50 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:51 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 11:54 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:57 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.5K |
| 11:58 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:04 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:12 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:14 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:15 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:17 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 12:18 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:21 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:23 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:24 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.3K |
| 12:28 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:29 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:31 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:34 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:35 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.3K |
| 12:36 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.4K |
| 12:41 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:42 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.2K |
| 12:43 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:46 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:47 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:48 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:49 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:06 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:07 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.2K |
| 13:08 | 8,070.00 | 8,080.00 | 8,070.00 | 8,080.00 | 0.1K |
| 13:09 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:11 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:14 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:21 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:22 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:23 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:24 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:27 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:28 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:30 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:33 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:34 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.3K |
| 13:35 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:39 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:42 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:44 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:46 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:47 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.5K |
| 13:49 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.3K |
| 13:51 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:52 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.9K |
| 13:53 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.1K |
| 13:59 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:05 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 1.3K |
| 14:06 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:07 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:09 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 5.3K |
| 14:11 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:12 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:13 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 14:14 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 14:15 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 14:17 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 14:21 | 8,060.00 | 8,060.00 | 8,050.00 | 8,050.00 | 4.0K |
| 14:23 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:24 | 8,060.00 | 8,060.00 | 8,050.00 | 8,050.00 | 0.1K |
| 14:26 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 14:31 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 14:39 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 14:46 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 14:47 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:51 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 14:52 | 8,060.00 | 8,060.00 | 8,040.00 | 8,040.00 | 2.3K |
| 14:53 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.5K |
| 14:54 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 15.9K |
| 14:55 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 0.1K |
| 14:56 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.4K |
| 14:57 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 9.0K |
| 14:58 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 15:02 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.7K |
| 15:03 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 1.1K |
| 15:04 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:05 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 15:06 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:07 | 8,060.00 | 8,070.00 | 8,050.00 | 8,070.00 | 0.0K |
| 15:08 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 15:09 | 8,070.00 | 8,070.00 | 8,060.00 | 8,070.00 | 0.6K |
| 15:11 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.4K |
| 15:12 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 15:13 | 8,070.00 | 8,080.00 | 8,060.00 | 8,060.00 | 1.0K |
| 15:15 | 8,070.00 | 8,090.00 | 8,040.00 | 8,090.00 | 11.0K |
| 15:16 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.4K |
| 15:18 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 15:19 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.8K |
| 15:29 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |