9,120.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 1.0K |
| 09:01 | 8,060.00 | 8,100.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:02 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:03 | 8,060.00 | 8,100.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:04 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:06 | 8,070.00 | 8,080.00 | 8,070.00 | 8,080.00 | 0.1K |
| 09:07 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.3K |
| 09:08 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.9K |
| 09:09 | 8,080.00 | 8,090.00 | 8,070.00 | 8,090.00 | 2.0K |
| 09:10 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 09:11 | 8,080.00 | 8,090.00 | 8,080.00 | 8,090.00 | 0.1K |
| 09:12 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.4K |
| 09:13 | 8,110.00 | 8,130.00 | 8,110.00 | 8,130.00 | 0.8K |
| 09:14 | 8,110.00 | 8,130.00 | 8,110.00 | 8,130.00 | 0.1K |
| 09:15 | 8,130.00 | 8,130.00 | 8,110.00 | 8,110.00 | 0.1K |
| 09:16 | 8,110.00 | 8,120.00 | 8,110.00 | 8,120.00 | 1.7K |
| 09:17 | 8,120.00 | 8,130.00 | 8,120.00 | 8,130.00 | 0.2K |
| 09:18 | 8,130.00 | 8,130.00 | 8,120.00 | 8,130.00 | 2.1K |
| 09:19 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.5K |
| 09:20 | 8,130.00 | 8,140.00 | 8,130.00 | 8,130.00 | 0.4K |
| 09:21 | 8,130.00 | 8,140.00 | 8,130.00 | 8,140.00 | 0.5K |
| 09:22 | 8,140.00 | 8,150.00 | 8,120.00 | 8,120.00 | 0.7K |
| 09:23 | 8,120.00 | 8,120.00 | 8,110.00 | 8,110.00 | 1.2K |
| 09:24 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 1.1K |
| 09:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.2K |
| 09:26 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.7K |
| 09:27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.7K |
| 09:28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 09:29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:31 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 09:32 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:33 | 8,090.00 | 8,090.00 | 8,070.00 | 8,070.00 | 0.6K |
| 09:34 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:37 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:38 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:40 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.1K |
| 09:41 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:43 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 1.4K |
| 09:44 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 3.9K |
| 09:45 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.3K |
| 09:46 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:48 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 09:49 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:50 | 8,070.00 | 8,080.00 | 8,070.00 | 8,080.00 | 0.1K |
| 09:51 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:52 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.2K |
| 09:53 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:54 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.2K |
| 09:55 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:56 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:57 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:00 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 10:01 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 10:02 | 8,060.00 | 8,070.00 | 8,060.00 | 8,070.00 | 0.3K |
| 10:03 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.2K |
| 10:04 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 2.1K |
| 10:07 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 10:08 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:10 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.3K |
| 10:11 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:12 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 10:13 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.2K |
| 10:14 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 10:15 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:17 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:18 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.1K |
| 10:19 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.4K |
| 10:21 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:22 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:23 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:24 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 2.2K |
| 10:27 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:28 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:30 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:31 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:36 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:37 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 10:39 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:40 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:41 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:42 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 3.1K |
| 10:45 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.2K |
| 10:46 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:48 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:50 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 10:54 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:01 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 11:07 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:09 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.2K |
| 11:11 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.4K |
| 11:18 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:19 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 11:20 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 11:24 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:26 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:29 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:31 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:32 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 11:33 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:34 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.6K |
| 11:37 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.2K |
| 11:42 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 11:44 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:45 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:49 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 11:50 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.2K |
| 11:51 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 11:53 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 12:02 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 1.1K |
| 12:09 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.2K |
| 12:11 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:14 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:21 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:23 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:30 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:31 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:33 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 12:34 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.3K |
| 12:38 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:39 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:45 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:47 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 12:48 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:49 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:51 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:52 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:53 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 12:57 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:01 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 13:02 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:08 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:09 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:12 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:17 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:18 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:29 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:34 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:36 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 13:39 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.4K |
| 13:40 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.3K |
| 13:43 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:45 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 4.3K |
| 13:53 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 13:54 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:03 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 14:04 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.3K |
| 14:05 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 6.2K |
| 14:06 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:12 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 5.0K |
| 14:13 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.5K |
| 14:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:17 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:18 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.0K |
| 14:24 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:28 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:31 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:32 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.2K |
| 14:33 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:35 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 0.3K |
| 14:36 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.1K |
| 14:37 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.1K |
| 14:38 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:40 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:41 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 1.0K |
| 14:42 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:44 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.5K |
| 14:46 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.7K |
| 14:47 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:48 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.6K |
| 14:50 | 8,050.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.1K |
| 14:51 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 14:52 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 0.1K |
| 14:54 | 8,040.00 | 8,050.00 | 8,040.00 | 8,040.00 | 0.1K |
| 14:56 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:58 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 2.1K |
| 14:59 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 15:00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 15:08 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 15:09 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 15:11 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 15:12 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 15:18 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 2.8K |
| 15:19 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 8.1K |
| 15:29 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |