9,120.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.3K |
| 09:01 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.2K |
| 09:02 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.2K |
| 09:03 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 1.0K |
| 09:04 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.3K |
| 09:05 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:06 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.3K |
| 09:07 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:09 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:11 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.3K |
| 09:12 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 09:13 | 8,060.00 | 8,060.00 | 8,050.00 | 8,050.00 | 0.2K |
| 09:14 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 09:15 | 8,050.00 | 8,060.00 | 8,050.00 | 8,060.00 | 7.2K |
| 09:16 | 8,060.00 | 8,060.00 | 8,050.00 | 8,060.00 | 0.1K |
| 09:17 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:19 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:23 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:24 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:27 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:29 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 9.9K |
| 09:31 | 8,050.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.1K |
| 09:33 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 3.1K |
| 09:35 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:37 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:38 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 09:39 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:40 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.7K |
| 09:41 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 09:42 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.9K |
| 09:43 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 09:44 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.3K |
| 09:45 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 09:46 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 3.0K |
| 09:47 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 09:50 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 0.0K |
| 09:52 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 1.2K |
| 09:54 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 09:56 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.5K |
| 09:57 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:58 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 10:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.3K |
| 10:01 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 10:04 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 10:05 | 8,050.00 | 8,060.00 | 8,050.00 | 8,060.00 | 5.9K |
| 10:07 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 2.0K |
| 10:08 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 7.7K |
| 10:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 2.8K |
| 10:11 | 8,050.00 | 8,060.00 | 8,050.00 | 8,060.00 | 0.0K |
| 10:12 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 10:14 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 10:16 | 8,060.00 | 8,080.00 | 8,060.00 | 8,080.00 | 0.8K |
| 10:21 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 10:22 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 10:23 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 10:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:26 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:29 | 8,060.00 | 8,060.00 | 8,050.00 | 8,050.00 | 2.9K |
| 10:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 10:32 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 4.0K |
| 10:33 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:34 | 8,050.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.9K |
| 10:35 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 10:40 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:42 | 8,050.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.1K |
| 10:44 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:45 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 10:47 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 10:49 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 8.5K |
| 10:53 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 10:54 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 10:57 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.0K |
| 10:59 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:01 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.5K |
| 11:04 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:09 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.5K |
| 11:13 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 11:14 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.5K |
| 11:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 11:16 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 11:18 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 11:19 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:20 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.3K |
| 11:23 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.8K |
| 11:26 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 1.0K |
| 11:27 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:29 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.5K |
| 11:36 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 11:37 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:40 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:41 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 10.6K |
| 11:42 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 11:47 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:50 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 12:01 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 12:03 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 12:04 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 12:05 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.4K |
| 12:07 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:08 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 12:09 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 12:11 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 12:12 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 12:13 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 12:15 | 8,050.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.0K |
| 12:20 | 8,050.00 | 8,060.00 | 8,050.00 | 8,060.00 | 4.0K |
| 12:22 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:26 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:27 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:30 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 12:32 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.3K |
| 12:37 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:41 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:42 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:45 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 1.4K |
| 12:47 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 12:49 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.2K |
| 12:51 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 12:53 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 12:54 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.3K |
| 12:55 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.1K |
| 12:56 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:00 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 13:03 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:04 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:06 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:08 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 13:09 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 13:10 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 13:13 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 13:15 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:18 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:20 | 8,060.00 | 8,060.00 | 8,050.00 | 8,050.00 | 18.8K |
| 13:21 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:22 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 13:24 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:26 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.1K |
| 13:27 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.8K |
| 13:28 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:32 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 13:33 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 13:36 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:39 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.1K |
| 13:43 | 8,060.00 | 8,060.00 | 8,050.00 | 8,050.00 | 4.0K |
| 13:46 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 0.7K |
| 13:51 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:53 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:58 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 8.0K |
| 14:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:03 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:04 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:07 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.0K |
| 14:11 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.8K |
| 14:13 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:16 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 14:26 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:34 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:37 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:39 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 14:41 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 14:47 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:51 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 14:57 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 15:03 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 15:05 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 15:06 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 15:09 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.4K |
| 15:11 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 15:12 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 15:13 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 15:14 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 15:18 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 15:19 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 2.2K |
| 15:29 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |