9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:01 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:04 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:07 | 7,400.00 | 7,400.00 | 7,350.00 | 7,350.00 | 0.5K |
| 09:08 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 09:11 | 7,410.00 | 7,420.00 | 7,410.00 | 7,420.00 | 0.3K |
| 09:17 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:18 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:19 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:21 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:24 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:29 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:30 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:31 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:32 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:33 | 7,380.00 | 7,385.00 | 7,380.00 | 7,380.00 | 0.5K |
| 09:34 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 09:35 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:36 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:37 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:40 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:41 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:42 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:43 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:45 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:53 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:54 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:55 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:56 | 7,390.00 | 7,395.00 | 7,390.00 | 7,395.00 | 0.1K |
| 09:57 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:03 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 10:07 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:09 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:12 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:16 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:18 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:21 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:22 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:23 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:28 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:29 | 7,370.00 | 7,370.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:31 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:34 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 10:35 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:36 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:38 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:40 | 7,360.00 | 7,360.00 | 7,310.00 | 7,320.00 | 4.3K |
| 10:41 | 7,350.00 | 7,350.00 | 7,280.00 | 7,320.00 | 1.8K |
| 10:42 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 10:51 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.3K |
| 10:55 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:58 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:59 | 7,330.00 | 7,340.00 | 7,300.00 | 7,340.00 | 0.4K |
| 11:07 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:08 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:09 | 7,330.00 | 7,340.00 | 7,330.00 | 7,340.00 | 0.0K |
| 11:22 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:24 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:26 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:27 | 7,340.00 | 7,340.00 | 7,310.00 | 7,310.00 | 0.2K |
| 11:35 | 7,320.00 | 7,340.00 | 7,320.00 | 7,340.00 | 0.0K |
| 11:39 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 11:45 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:52 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 0.2K |
| 12:00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 12:14 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:19 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 12:28 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 12:30 | 7,320.00 | 7,320.00 | 7,270.00 | 7,270.00 | 7.7K |
| 12:32 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.8K |
| 12:33 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:34 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:38 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:43 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:49 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:50 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 12:55 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 1.0K |
| 12:58 | 7,310.00 | 7,310.00 | 7,270.00 | 7,270.00 | 5.1K |
| 13:07 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 13:12 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:13 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 13:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 13:27 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:39 | 7,290.00 | 7,290.00 | 7,280.00 | 7,280.00 | 0.1K |
| 13:45 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.2K |
| 13:47 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:48 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:49 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:51 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:52 | 7,320.00 | 7,330.00 | 7,320.00 | 7,330.00 | 1.3K |
| 13:54 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 13:55 | 7,340.00 | 7,350.00 | 7,340.00 | 7,350.00 | 0.3K |
| 13:56 | 7,370.00 | 7,370.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:57 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 13:58 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:00 | 7,370.00 | 7,370.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:01 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.0K |
| 14:02 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:04 | 7,370.00 | 7,390.00 | 7,370.00 | 7,390.00 | 3.0K |
| 14:05 | 7,360.00 | 7,380.00 | 7,360.00 | 7,380.00 | 0.1K |
| 14:06 | 7,360.00 | 7,400.00 | 7,360.00 | 7,400.00 | 0.5K |
| 14:07 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:09 | 7,385.00 | 7,385.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:10 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 14:11 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 14:13 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 14:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:16 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:18 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:19 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:20 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:22 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:23 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:26 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:27 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:28 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:29 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:30 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:32 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:33 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:34 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 0.0K |
| 14:35 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:36 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:37 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:38 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:40 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:41 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:42 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:44 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:45 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:46 | 7,370.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:48 | 7,380.00 | 7,380.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:49 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:50 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:51 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:52 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:53 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:54 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:55 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:57 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:58 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:59 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:01 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:02 | 7,370.00 | 7,370.00 | 7,320.00 | 7,320.00 | 0.1K |
| 15:03 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 15:05 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 0.1K |
| 15:06 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 0.1K |
| 15:07 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:08 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:10 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:11 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 15:12 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:13 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.8K |
| 15:16 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 2.2K |
| 15:29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |