9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,520.00 | 7,520.00 | 7,310.00 | 7,310.00 | 2.0K |
| 09:01 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 09:03 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 09:04 | 7,400.00 | 7,400.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:06 | 7,380.00 | 7,380.00 | 7,330.00 | 7,330.00 | 0.4K |
| 09:13 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 09:21 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 09:23 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:24 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 09:26 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:29 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:30 | 7,350.00 | 7,380.00 | 7,350.00 | 7,380.00 | 0.2K |
| 09:31 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:32 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:34 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:35 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:36 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:37 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:42 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:43 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:46 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:49 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:50 | 7,370.00 | 7,370.00 | 7,360.00 | 7,360.00 | 0.4K |
| 09:52 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:53 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 0.4K |
| 09:59 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:03 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:08 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:09 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.2K |
| 10:10 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:12 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:14 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:16 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.9K |
| 10:19 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:20 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 0.2K |
| 10:22 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:27 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:28 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:29 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:31 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:32 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:33 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:35 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:36 | 7,370.00 | 7,390.00 | 7,370.00 | 7,390.00 | 1.2K |
| 10:37 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 10:38 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 10:39 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:41 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:42 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:43 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:44 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 10:45 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 1.1K |
| 10:52 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:57 | 7,410.00 | 7,420.00 | 7,410.00 | 7,420.00 | 1.4K |
| 10:58 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 10:59 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.9K |
| 11:00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 11:02 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.2K |
| 11:04 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.5K |
| 11:06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 11:09 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 11:13 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 11:16 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 11:19 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 11:21 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:23 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 11:28 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 11:34 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 11:45 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 11:46 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 11:51 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 11:57 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:01 | 7,410.00 | 7,420.00 | 7,410.00 | 7,420.00 | 1.0K |
| 12:02 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 12:17 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 1.1K |
| 12:18 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 12:19 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 12:22 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 2.0K |
| 12:25 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 12:29 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 12:31 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 12:34 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 12:39 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 12:40 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 12:41 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 12:47 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.3K |
| 12:48 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.6K |
| 12:49 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.7K |
| 12:50 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.6K |
| 12:56 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 12:57 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 12:58 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 13:00 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 0.1K |
| 13:02 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:10 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:15 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:26 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:29 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.6K |
| 13:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 13:36 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 13:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:41 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 13:51 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 13:54 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:56 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:58 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 14:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:02 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 14:06 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 14:13 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 1.5K |
| 14:21 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:26 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 14:27 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 14:28 | 7,390.00 | 7,390.00 | 7,360.00 | 7,360.00 | 4.1K |
| 14:30 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:32 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 1.6K |
| 14:36 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:45 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:46 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:48 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 14:50 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.7K |
| 14:58 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 14:59 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 15:06 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 1.3K |
| 15:18 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.2K |
| 15:19 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 6.7K |
| 15:29 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |