9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:03 | 7,530.00 | 7,530.00 | 7,500.00 | 7,500.00 | 0.5K |
| 09:05 | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 0.3K |
| 09:06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:11 | 7,525.00 | 7,525.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:12 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:13 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:17 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:19 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:20 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:24 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:30 | 7,520.00 | 7,530.00 | 7,520.00 | 7,530.00 | 0.0K |
| 09:31 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:32 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:33 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:34 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:35 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:36 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:37 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:40 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:41 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:42 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:48 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:04 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:05 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:06 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:09 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:11 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.5K |
| 10:14 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:15 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:16 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 10:19 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:20 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:21 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:23 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:24 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:26 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.1K |
| 10:28 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:31 | 7,530.00 | 7,530.00 | 7,520.00 | 7,530.00 | 0.0K |
| 10:32 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:35 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:39 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:44 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:46 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:47 | 7,530.00 | 7,540.00 | 7,530.00 | 7,540.00 | 0.4K |
| 10:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:51 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.4K |
| 10:54 | 7,530.00 | 7,540.00 | 7,530.00 | 7,540.00 | 0.0K |
| 10:55 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 10:56 | 7,540.00 | 7,540.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:01 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 11:02 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:04 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:05 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.1K |
| 11:09 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:11 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.2K |
| 11:17 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:24 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:25 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:32 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:36 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:40 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:41 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:46 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 11:48 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 11:49 | 7,520.00 | 7,525.00 | 7,520.00 | 7,525.00 | 0.2K |
| 11:51 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 11:52 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 11:53 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 11:55 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 12:01 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 12:03 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 12:04 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 12:07 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 12:11 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 12:16 | 7,525.00 | 7,525.00 | 7,520.00 | 7,520.00 | 0.7K |
| 12:18 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:24 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:26 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:28 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:30 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:32 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |
| 12:33 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:34 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:36 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 12:41 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:43 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:47 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:49 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:50 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:57 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:59 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 13:02 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 13:04 | 7,520.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.0K |
| 13:10 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 13:12 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 13:13 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.0K |
| 13:20 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 13:24 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 13:26 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.1K |
| 13:27 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 13:30 | 7,530.00 | 7,540.00 | 7,530.00 | 7,540.00 | 2.3K |
| 13:31 | 7,550.00 | 7,570.00 | 7,550.00 | 7,570.00 | 1.0K |
| 13:33 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 1.9K |
| 13:35 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 1.0K |
| 13:36 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:38 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.2K |
| 13:39 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 1.8K |
| 13:43 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:46 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 13:49 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.0K |
| 13:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:51 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:53 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.1K |
| 13:54 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:58 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:59 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:00 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.6K |
| 14:01 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:02 | 7,550.00 | 7,550.00 | 7,520.00 | 7,520.00 | 0.1K |
| 14:06 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:07 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:08 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 1.5K |
| 14:09 | 7,550.00 | 7,550.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:12 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:13 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:17 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:19 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:21 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:23 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:25 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:26 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.6K |
| 14:29 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:30 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:33 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:36 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:38 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:39 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:44 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:50 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:52 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:54 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:55 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:59 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 15:07 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 15:09 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 15:11 | 7,530.00 | 7,540.00 | 7,530.00 | 7,540.00 | 0.1K |
| 15:12 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:13 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 15:14 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.6K |
| 15:15 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 15:16 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.0K |
| 15:18 | 7,530.00 | 7,540.00 | 7,530.00 | 7,540.00 | 0.0K |
| 15:19 | 7,530.00 | 7,540.00 | 7,530.00 | 7,540.00 | 0.0K |
| 15:29 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 1.0K |