9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:01 | 7,700.00 | 7,710.00 | 7,700.00 | 7,710.00 | 0.2K |
| 09:02 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 09:03 | 7,710.00 | 7,710.00 | 7,670.00 | 7,670.00 | 0.0K |
| 09:04 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 09:07 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.0K |
| 09:08 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 09:09 | 7,690.00 | 7,700.00 | 7,690.00 | 7,700.00 | 0.0K |
| 09:11 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:12 | 7,705.00 | 7,705.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:16 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.3K |
| 09:17 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:18 | 7,710.00 | 7,720.00 | 7,710.00 | 7,720.00 | 0.1K |
| 09:20 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 09:25 | 7,730.00 | 7,730.00 | 7,720.00 | 7,720.00 | 0.1K |
| 09:26 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.2K |
| 09:27 | 7,720.00 | 7,720.00 | 7,680.00 | 7,680.00 | 0.3K |
| 09:29 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:30 | 7,730.00 | 7,730.00 | 7,720.00 | 7,730.00 | 0.0K |
| 09:31 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:32 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 1.2K |
| 09:34 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.0K |
| 09:35 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 09:36 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.5K |
| 09:38 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.1K |
| 09:39 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 09:40 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:41 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 09:42 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:43 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:44 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 1.3K |
| 09:45 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:46 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:47 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:48 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.4K |
| 09:49 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:51 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 09:52 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:53 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:54 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 1.4K |
| 09:55 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 09:57 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 10:03 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:06 | 7,760.00 | 7,760.00 | 7,740.00 | 7,740.00 | 2.5K |
| 10:07 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 10:08 | 7,740.00 | 7,740.00 | 7,730.00 | 7,730.00 | 0.7K |
| 10:10 | 7,740.00 | 7,770.00 | 7,740.00 | 7,770.00 | 0.3K |
| 10:11 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 10:13 | 7,760.00 | 7,770.00 | 7,760.00 | 7,770.00 | 0.0K |
| 10:14 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:15 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:16 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:17 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:18 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:20 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:21 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:22 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:27 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:29 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:30 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:32 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:33 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.1K |
| 10:34 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:37 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:40 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 10:41 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:43 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:49 | 7,740.00 | 7,740.00 | 7,730.00 | 7,730.00 | 0.0K |
| 11:01 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:04 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.3K |
| 11:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.2K |
| 11:06 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.6K |
| 11:07 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.5K |
| 11:08 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:14 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.2K |
| 11:16 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 11:20 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 11:24 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:26 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:30 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.1K |
| 11:34 | 7,755.00 | 7,755.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:35 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:41 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 11:49 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:53 | 7,755.00 | 7,760.00 | 7,755.00 | 7,760.00 | 0.0K |
| 11:56 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:58 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.2K |
| 12:04 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.6K |
| 12:16 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:17 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:23 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.9K |
| 12:25 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.0K |
| 12:27 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:28 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:30 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.2K |
| 12:31 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 12:34 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 12:37 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 12:39 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:47 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:53 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.2K |
| 12:57 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:01 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:11 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:12 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:13 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.6K |
| 13:17 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:21 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:22 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:32 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 4.8K |
| 13:34 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 13:36 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 13:37 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:39 | 7,760.00 | 7,760.00 | 7,740.00 | 7,740.00 | 0.8K |
| 13:43 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:46 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:49 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.2K |
| 14:00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 14:02 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:06 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:09 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:20 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:21 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:22 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 14:24 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:27 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.9K |
| 14:32 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 1.5K |
| 14:33 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:34 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 0.2K |
| 14:35 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:39 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:48 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:51 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:52 | 7,780.00 | 7,780.00 | 7,770.00 | 7,770.00 | 0.2K |
| 14:54 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:58 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.4K |
| 14:59 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.6K |
| 15:03 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 15:04 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 15:06 | 7,780.00 | 7,780.00 | 7,770.00 | 7,770.00 | 0.4K |
| 15:09 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.2K |
| 15:10 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 15:11 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 15:12 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 15:13 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 15:14 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 15:15 | 7,790.00 | 7,790.00 | 7,780.00 | 7,790.00 | 1.0K |
| 15:16 | 7,790.00 | 7,790.00 | 7,770.00 | 7,790.00 | 0.3K |
| 15:17 | 7,790.00 | 7,790.00 | 7,780.00 | 7,790.00 | 0.5K |
| 15:18 | 7,760.00 | 7,790.00 | 7,760.00 | 7,790.00 | 0.1K |
| 15:29 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 1.8K |