KB Home

KBH
🏛️ 멕시코 →
1,186.00
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 922.20 922.20 922.20 922.20 0.0M
2021-11-30 879.26 879.26 879.26 879.26 0.0M
2021-11-01 862.00 862.00 862.00 862.00 0.0M
2021-10-19 817.00 817.00 817.00 817.00 0.0M
2021-09-23 838.00 838.00 838.00 838.00 0.0M
2021-09-22 830.00 830.00 829.00 829.00 0.0M
2021-08-11 828.00 854.00 828.00 854.00 0.0M
2021-07-01 825.00 828.00 825.00 828.00 0.0M
2021-06-29 816.50 817.00 816.50 817.00 0.0M
2021-06-25 801.00 801.00 801.00 801.00 0.0M
2021-06-24 812.00 812.00 801.00 805.00 0.0M
2021-06-23 888.00 888.00 888.00 888.00 0.0M
2021-06-17 877.83 877.83 877.83 877.83 0.0M
2021-04-27 995.00 995.00 989.99 989.99 0.0M
2021-03-05 896.00 896.00 896.00 896.00 0.0M
2021-02-19 868.00 868.00 865.00 865.00 0.0M
2021-02-18 838.00 838.00 831.00 831.00 0.0M
2021-02-17 832.00 837.51 832.00 837.51 0.0M
2021-02-16 862.00 865.00 838.80 838.80 0.0M
2021-01-22 832.00 832.00 832.00 832.00 0.0M
2021-01-13 730.00 730.00 699.99 699.99 0.0M
2021-01-12 676.40 676.40 676.40 676.40 0.0M
2021-01-06 645.00 645.00 645.00 645.00 0.0M