2,095.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 0.0M |
| 2024-12-27 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2024-12-26 | 2,045.00 | 2,045.00 | 2,010.00 | 2,035.00 | 0.0M |
| 2024-12-24 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2024-12-23 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-12-20 | 2,060.00 | 2,060.00 | 2,025.00 | 2,035.00 | 0.0M |
| 2024-12-19 | 2,065.00 | 2,065.00 | 2,040.00 | 2,045.00 | 0.0M |
| 2024-12-18 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2024-12-17 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2024-12-16 | 2,075.00 | 2,075.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2024-12-13 | 2,060.00 | 2,080.00 | 2,055.00 | 2,075.00 | 0.0M |
| 2024-12-12 | 2,060.00 | 2,080.00 | 2,045.00 | 2,055.00 | 0.0M |
| 2024-12-11 | 2,050.00 | 2,080.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2024-12-10 | 2,070.00 | 2,095.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2024-12-09 | 2,065.00 | 2,065.00 | 2,045.00 | 2,065.00 | 0.0M |
| 2024-12-06 | 2,060.00 | 2,070.00 | 2,030.00 | 2,065.00 | 0.0M |
| 2024-12-05 | 2,040.00 | 2,065.00 | 2,040.00 | 2,065.00 | 0.0M |
| 2024-12-04 | 2,060.00 | 2,060.00 | 2,025.00 | 2,040.00 | 0.0M |
| 2024-12-03 | 2,075.00 | 2,075.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2024-12-02 | 2,075.00 | 2,080.00 | 2,045.00 | 2,070.00 | 0.0M |
| 2024-11-29 | 2,080.00 | 2,080.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2024-11-28 | 2,075.00 | 2,080.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2024-11-27 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 0.0M |
| 2024-11-26 | 2,060.00 | 2,065.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2024-11-25 | 2,065.00 | 2,065.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2024-11-22 | 2,060.00 | 2,070.00 | 2,045.00 | 2,065.00 | 0.1M |
| 2024-11-21 | 2,070.00 | 2,070.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2024-11-20 | 2,075.00 | 2,080.00 | 2,030.00 | 2,060.00 | 0.2M |
| 2024-11-19 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 0.0M |
| 2024-11-18 | 2,085.00 | 2,085.00 | 2,050.00 | 2,070.00 | 0.1M |
| 2024-11-15 | 2,070.00 | 2,080.00 | 2,060.00 | 2,075.00 | 0.1M |
| 2024-11-14 | 2,055.00 | 2,075.00 | 2,055.00 | 2,065.00 | 0.1M |
| 2024-11-13 | 2,080.00 | 2,080.00 | 2,040.00 | 2,060.00 | 0.6M |
| 2024-07-04 | 2,615.00 | 2,645.00 | 2,555.00 | 2,640.00 | 0.0M |
| 2024-07-03 | 2,580.00 | 2,610.00 | 2,505.00 | 2,585.00 | 0.0M |
| 2024-07-02 | 2,500.00 | 2,585.00 | 2,465.00 | 2,580.00 | 0.0M |
| 2024-07-01 | 2,660.00 | 2,660.00 | 2,470.00 | 2,500.00 | 0.1M |
| 2024-06-28 | 2,590.00 | 2,670.00 | 2,575.00 | 2,670.00 | 0.1M |
| 2024-06-27 | 2,475.00 | 2,595.00 | 2,470.00 | 2,595.00 | 0.1M |
| 2024-06-26 | 2,445.00 | 2,480.00 | 2,445.00 | 2,475.00 | 0.0M |
| 2024-06-25 | 2,470.00 | 2,480.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2024-06-24 | 2,445.00 | 2,490.00 | 2,440.00 | 2,450.00 | 0.0M |
| 2024-06-21 | 2,375.00 | 2,470.00 | 2,375.00 | 2,410.00 | 0.1M |
| 2024-06-20 | 2,470.00 | 2,495.00 | 2,440.00 | 2,480.00 | 0.0M |
| 2024-06-19 | 2,485.00 | 2,495.00 | 2,360.00 | 2,450.00 | 0.0M |
| 2024-06-18 | 2,320.00 | 2,500.00 | 2,320.00 | 2,460.00 | 0.1M |
| 2024-06-17 | 2,320.00 | 2,345.00 | 2,315.00 | 2,325.00 | 0.0M |
| 2024-06-14 | 2,300.00 | 2,320.00 | 2,285.00 | 2,320.00 | 0.0M |
| 2024-06-13 | 2,310.00 | 2,330.00 | 2,295.00 | 2,300.00 | 0.0M |
| 2024-06-12 | 2,300.00 | 2,320.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2024-06-11 | 2,300.00 | 2,300.00 | 2,265.00 | 2,295.00 | 0.0M |
| 2024-06-10 | 2,295.00 | 2,300.00 | 2,275.00 | 2,300.00 | 0.0M |
| 2024-06-07 | 2,285.00 | 2,300.00 | 2,270.00 | 2,300.00 | 0.0M |
| 2024-06-05 | 2,265.00 | 2,290.00 | 2,245.00 | 2,285.00 | 0.0M |
| 2024-06-04 | 2,210.00 | 2,260.00 | 2,205.00 | 2,260.00 | 0.0M |
| 2024-06-03 | 2,230.00 | 2,240.00 | 2,205.00 | 2,235.00 | 0.0M |
| 2024-05-31 | 2,235.00 | 2,240.00 | 2,200.00 | 2,235.00 | 0.0M |
| 2024-05-30 | 2,220.00 | 2,235.00 | 2,200.00 | 2,235.00 | 0.0M |
| 2024-05-29 | 2,205.00 | 2,230.00 | 2,205.00 | 2,225.00 | 0.0M |
| 2024-05-28 | 2,230.00 | 2,235.00 | 2,205.00 | 2,230.00 | 0.0M |
| 2024-05-27 | 2,230.00 | 2,235.00 | 2,210.00 | 2,235.00 | 0.0M |
| 2024-05-24 | 2,245.00 | 2,245.00 | 2,205.00 | 2,235.00 | 0.0M |
| 2024-05-23 | 2,215.00 | 2,255.00 | 2,215.00 | 2,245.00 | 0.0M |
| 2024-05-22 | 2,220.00 | 2,250.00 | 2,215.00 | 2,245.00 | 0.0M |
| 2024-05-21 | 2,225.00 | 2,245.00 | 2,215.00 | 2,245.00 | 0.0M |
| 2024-05-20 | 2,225.00 | 2,245.00 | 2,225.00 | 2,240.00 | 0.0M |
| 2024-05-17 | 2,280.00 | 2,280.00 | 2,220.00 | 2,245.00 | 0.0M |
| 2024-05-16 | 2,245.00 | 2,270.00 | 2,235.00 | 2,260.00 | 0.0M |
| 2024-05-14 | 2,225.00 | 2,270.00 | 2,225.00 | 2,270.00 | 0.0M |
| 2024-05-13 | 2,225.00 | 2,265.00 | 2,210.00 | 2,260.00 | 0.0M |
| 2024-05-10 | 2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2024-05-09 | 2,230.00 | 2,255.00 | 2,225.00 | 2,235.00 | 0.0M |
| 2024-05-08 | 2,230.00 | 2,260.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2024-05-07 | 2,275.00 | 2,275.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2024-05-03 | 2,250.00 | 2,255.00 | 2,225.00 | 2,255.00 | 0.0M |
| 2024-05-02 | 2,285.00 | 2,305.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2024-04-30 | 2,260.00 | 2,305.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2024-04-29 | 2,250.00 | 2,315.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2024-04-26 | 2,235.00 | 2,350.00 | 2,235.00 | 2,305.00 | 0.1M |
| 2024-04-25 | 2,230.00 | 2,230.00 | 2,205.00 | 2,220.00 | 0.0M |
| 2024-04-24 | 2,230.00 | 2,230.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-04-23 | 2,220.00 | 2,220.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2024-04-22 | 2,195.00 | 2,235.00 | 2,195.00 | 2,220.00 | 0.0M |
| 2024-04-19 | 2,235.00 | 2,235.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2024-04-18 | 2,200.00 | 2,230.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2024-04-17 | 2,225.00 | 2,230.00 | 2,205.00 | 2,230.00 | 0.0M |
| 2024-04-16 | 2,225.00 | 2,225.00 | 2,195.00 | 2,220.00 | 0.0M |
| 2024-04-15 | 2,205.00 | 2,230.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2024-04-12 | 2,210.00 | 2,225.00 | 2,190.00 | 2,215.00 | 0.0M |
| 2024-04-11 | 2,175.00 | 2,210.00 | 2,175.00 | 2,210.00 | 0.0M |
| 2024-04-09 | 2,195.00 | 2,205.00 | 2,185.00 | 2,200.00 | 0.0M |
| 2024-04-08 | 2,175.00 | 2,200.00 | 2,175.00 | 2,200.00 | 0.0M |
| 2024-04-05 | 2,180.00 | 2,190.00 | 2,165.00 | 2,190.00 | 0.0M |
| 2024-04-04 | 2,200.00 | 2,205.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-04-03 | 2,200.00 | 2,205.00 | 2,195.00 | 2,205.00 | 0.0M |
| 2024-04-02 | 2,200.00 | 2,215.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2024-04-01 | 2,200.00 | 2,215.00 | 2,185.00 | 2,215.00 | 0.0M |
| 2024-03-29 | 2,215.00 | 2,220.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-03-28 | 2,190.00 | 2,195.00 | 2,170.00 | 2,190.00 | 0.0M |
| 2024-03-27 | 2,195.00 | 2,195.00 | 2,165.00 | 2,190.00 | 0.0M |
| 2024-03-26 | 2,195.00 | 2,200.00 | 2,180.00 | 2,195.00 | 0.0M |
| 2024-03-25 | 2,180.00 | 2,200.00 | 2,175.00 | 2,195.00 | 0.0M |
| 2024-03-22 | 2,190.00 | 2,190.00 | 2,155.00 | 2,180.00 | 0.1M |
| 2024-03-21 | 2,195.00 | 2,195.00 | 2,170.00 | 2,190.00 | 0.0M |
| 2024-03-20 | 2,200.00 | 2,200.00 | 2,175.00 | 2,195.00 | 0.0M |
| 2024-03-19 | 2,200.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-03-18 | 2,200.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-03-15 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2024-03-14 | 2,195.00 | 2,200.00 | 2,170.00 | 2,195.00 | 0.0M |
| 2024-03-13 | 2,195.00 | 2,200.00 | 2,160.00 | 2,195.00 | 0.0M |
| 2024-03-12 | 2,200.00 | 2,200.00 | 2,180.00 | 2,195.00 | 0.0M |
| 2024-03-11 | 2,200.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-03-08 | 2,200.00 | 2,200.00 | 2,175.00 | 2,180.00 | 0.0M |
| 2024-03-07 | 2,160.00 | 2,200.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2024-03-06 | 2,195.00 | 2,195.00 | 2,170.00 | 2,180.00 | 0.0M |
| 2024-03-05 | 2,180.00 | 2,210.00 | 2,170.00 | 2,190.00 | 0.0M |
| 2024-03-04 | 2,170.00 | 2,215.00 | 2,170.00 | 2,215.00 | 0.0M |
| 2024-02-29 | 2,200.00 | 2,200.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2024-02-28 | 2,185.00 | 2,200.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2024-02-27 | 2,200.00 | 2,200.00 | 2,185.00 | 2,195.00 | 0.0M |
| 2024-02-26 | 2,210.00 | 2,215.00 | 2,185.00 | 2,195.00 | 0.0M |
| 2024-02-23 | 2,195.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-02-22 | 2,200.00 | 2,200.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2024-02-21 | 2,195.00 | 2,210.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2024-02-20 | 2,215.00 | 2,215.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2024-02-19 | 2,190.00 | 2,230.00 | 2,180.00 | 2,200.00 | 0.1M |
| 2024-02-16 | 2,185.00 | 2,215.00 | 2,175.00 | 2,190.00 | 0.0M |
| 2024-02-15 | 2,170.00 | 2,200.00 | 2,170.00 | 2,185.00 | 0.0M |
| 2024-02-14 | 2,175.00 | 2,185.00 | 2,175.00 | 2,180.00 | 0.0M |
| 2024-02-13 | 2,180.00 | 2,195.00 | 2,180.00 | 2,185.00 | 0.0M |
| 2024-02-08 | 2,180.00 | 2,195.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2024-02-07 | 2,185.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-02-06 | 2,190.00 | 2,190.00 | 2,170.00 | 2,185.00 | 0.0M |
| 2024-02-05 | 2,160.00 | 2,195.00 | 2,150.00 | 2,195.00 | 0.0M |
| 2024-02-02 | 2,160.00 | 2,185.00 | 2,155.00 | 2,175.00 | 0.0M |
| 2024-02-01 | 2,155.00 | 2,160.00 | 2,145.00 | 2,160.00 | 0.0M |
| 2024-01-31 | 2,130.00 | 2,175.00 | 2,125.00 | 2,155.00 | 0.0M |
| 2024-01-30 | 2,140.00 | 2,145.00 | 2,135.00 | 2,140.00 | 0.0M |
| 2024-01-29 | 2,135.00 | 2,145.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-01-26 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-01-25 | 2,130.00 | 2,145.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-01-24 | 2,125.00 | 2,140.00 | 2,125.00 | 2,135.00 | 0.0M |
| 2024-01-23 | 2,115.00 | 2,135.00 | 2,115.00 | 2,135.00 | 0.0M |
| 2024-01-22 | 2,120.00 | 2,135.00 | 2,120.00 | 2,135.00 | 0.0M |
| 2024-01-19 | 2,105.00 | 2,120.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2024-01-18 | 2,125.00 | 2,135.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2024-01-17 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 0.0M |
| 2024-01-16 | 2,135.00 | 2,135.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2024-01-15 | 2,120.00 | 2,135.00 | 2,120.00 | 2,135.00 | 0.0M |
| 2024-01-12 | 2,120.00 | 2,125.00 | 2,095.00 | 2,125.00 | 0.0M |
| 2024-01-11 | 2,100.00 | 2,120.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2024-01-10 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 0.0M |
| 2024-01-09 | 2,090.00 | 2,100.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2024-01-08 | 2,085.00 | 2,100.00 | 2,075.00 | 2,080.00 | 0.0M |
| 2024-01-05 | 2,080.00 | 2,095.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2024-01-04 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 0.0M |
| 2024-01-03 | 2,095.00 | 2,095.00 | 2,070.00 | 2,075.00 | 0.0M |
| 2024-01-02 | 2,080.00 | 2,110.00 | 2,075.00 | 2,095.00 | 0.0M |