2,060.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 09:15 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:40 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 0.0K |
| 09:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 12:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:20 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.5K |
| 13:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:00 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.3K |
| 14:05 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1.0K |
| 14:50 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.8K |
| 15:05 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 15:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 15:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |