2,060.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,856.00 | 1,862.00 | 1,854.00 | 1,861.00 | 0.1M |
| 2023-12-27 | 1,855.00 | 1,855.00 | 1,845.00 | 1,850.00 | 0.1M |
| 2023-12-26 | 1,859.00 | 1,868.00 | 1,845.00 | 1,846.00 | 0.2M |
| 2023-12-22 | 1,855.00 | 1,858.00 | 1,849.00 | 1,857.00 | 0.1M |
| 2023-12-21 | 1,850.00 | 1,857.00 | 1,850.00 | 1,855.00 | 0.0M |
| 2023-12-20 | 1,848.00 | 1,855.00 | 1,847.00 | 1,855.00 | 0.1M |
| 2023-12-19 | 1,846.00 | 1,852.00 | 1,841.00 | 1,847.00 | 0.1M |
| 2023-12-18 | 1,853.00 | 1,855.00 | 1,840.00 | 1,846.00 | 0.2M |
| 2023-12-15 | 1,854.00 | 1,855.00 | 1,847.00 | 1,851.00 | 0.1M |
| 2023-12-14 | 1,856.00 | 1,857.00 | 1,848.00 | 1,852.00 | 0.1M |
| 2023-12-13 | 1,856.00 | 1,857.00 | 1,848.00 | 1,856.00 | 0.1M |
| 2023-12-12 | 1,855.00 | 1,860.00 | 1,851.00 | 1,857.00 | 0.1M |
| 2023-12-11 | 1,859.00 | 1,861.00 | 1,854.00 | 1,855.00 | 0.1M |
| 2023-12-08 | 1,857.00 | 1,860.00 | 1,854.00 | 1,858.00 | 0.1M |
| 2023-12-07 | 1,853.00 | 1,860.00 | 1,850.00 | 1,857.00 | 0.0M |
| 2023-12-06 | 1,854.00 | 1,862.00 | 1,850.00 | 1,853.00 | 0.1M |
| 2023-12-05 | 1,852.00 | 1,862.00 | 1,850.00 | 1,854.00 | 0.1M |
| 2023-12-04 | 1,856.00 | 1,860.00 | 1,851.00 | 1,859.00 | 0.1M |
| 2023-12-01 | 1,856.00 | 1,859.00 | 1,850.00 | 1,856.00 | 0.1M |
| 2023-11-30 | 1,850.00 | 1,856.00 | 1,847.00 | 1,856.00 | 0.1M |
| 2023-11-29 | 1,854.00 | 1,859.00 | 1,847.00 | 1,849.00 | 0.1M |
| 2023-11-28 | 1,859.00 | 1,860.00 | 1,852.00 | 1,859.00 | 0.1M |
| 2023-11-27 | 1,854.00 | 1,863.00 | 1,853.00 | 1,859.00 | 0.1M |
| 2023-11-24 | 1,854.00 | 1,857.00 | 1,852.00 | 1,854.00 | 0.0M |
| 2023-11-23 | 1,848.00 | 1,855.00 | 1,843.00 | 1,854.00 | 0.1M |
| 2023-11-22 | 1,832.00 | 1,851.00 | 1,832.00 | 1,848.00 | 0.1M |
| 2023-11-21 | 1,844.00 | 1,854.00 | 1,834.00 | 1,834.00 | 0.2M |
| 2023-11-20 | 1,841.00 | 1,851.00 | 1,840.00 | 1,842.00 | 0.1M |
| 2023-11-17 | 1,844.00 | 1,845.00 | 1,837.00 | 1,845.00 | 0.1M |
| 2023-11-16 | 1,840.00 | 1,850.00 | 1,838.00 | 1,843.00 | 0.1M |
| 2023-11-15 | 1,822.00 | 1,849.00 | 1,822.00 | 1,840.00 | 0.2M |
| 2023-11-14 | 1,820.00 | 1,823.00 | 1,818.00 | 1,823.00 | 0.2M |
| 2023-11-13 | 1,826.00 | 1,826.00 | 1,818.00 | 1,820.00 | 0.2M |
| 2023-11-10 | 1,825.00 | 1,830.00 | 1,818.00 | 1,820.00 | 0.2M |
| 2023-11-09 | 1,820.00 | 1,832.00 | 1,820.00 | 1,822.00 | 0.3M |
| 2023-11-08 | 1,830.00 | 1,831.00 | 1,820.00 | 1,823.00 | 0.3M |
| 2023-11-07 | 1,835.00 | 1,835.00 | 1,817.00 | 1,824.00 | 0.6M |
| 2023-11-06 | 1,847.00 | 1,850.00 | 1,811.00 | 1,823.00 | 1.9M |
| 2023-11-05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2023-11-03 | 2,005.00 | 2,145.00 | 1,857.00 | 1,857.00 | 16.7M |