2,060.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:25 | 1,953.00 | 1,953.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 09:40 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 09:45 | 1,944.00 | 1,951.00 | 1,944.00 | 1,944.00 | 0.1K |
| 09:50 | 1,951.00 | 1,951.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:00 | 1,944.00 | 1,944.00 | 1,940.00 | 1,940.00 | 9.0K |
| 10:05 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:10 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 4.1K |
| 10:15 | 1,949.00 | 1,949.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:25 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 2.5K |
| 10:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:55 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 12:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 12:40 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 13:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:05 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.7K |
| 14:15 | 1,940.00 | 1,944.00 | 1,940.00 | 1,944.00 | 1.0K |
| 14:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.4K |
| 14:35 | 1,944.00 | 1,944.00 | 1,940.00 | 1,940.00 | 2.7K |
| 14:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:05 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 15:10 | 1,942.00 | 1,944.00 | 1,942.00 | 1,944.00 | 0.2K |
| 15:25 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |