2,060.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.1K |
| 09:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.0K |
| 09:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:05 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 1.1K |
| 11:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.3K |
| 11:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:25 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.2K |
| 13:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 14:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 14:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:45 | 1,996.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 15:00 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 5.4K |
| 15:05 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.1K |
| 15:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 15:15 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.0K |
| 15:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |