KB제27호스팩 (464680)

464680
🏛️ 대한민국 →
2,060.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
09:55 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:00 1,997.00 1,997.00 1,997.00 1,997.00 5.1K
10:05 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:25 1,999.00 2,000.00 1,999.00 2,000.00 5.2K
11:00 2,000.00 2,002.00 2,000.00 2,002.00 0.3K
11:35 2,000.00 2,000.00 2,000.00 2,000.00 8.9K
11:40 2,000.00 2,000.00 2,000.00 2,000.00 2.0K
12:20 2,002.00 2,002.00 2,002.00 2,002.00 0.4K
12:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:50 2,002.00 2,002.00 2,002.00 2,002.00 0.1K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:05 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:30 2,005.00 2,005.00 2,005.00 2,005.00 18.5K
13:35 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
13:45 2,005.00 2,005.00 2,000.00 2,000.00 22.4K
13:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:55 2,000.00 2,005.00 2,000.00 2,005.00 0.8K
14:00 2,005.00 2,005.00 2,005.00 2,005.00 0.7K
14:05 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:10 2,005.00 2,005.00 2,000.00 2,000.00 0.5K
14:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:20 2,000.00 2,002.00 2,000.00 2,002.00 0.1K
14:25 2,002.00 2,002.00 2,002.00 2,002.00 0.1K
14:30 2,002.00 2,002.00 2,002.00 2,002.00 0.1K
14:35 2,002.00 2,002.00 2,002.00 2,002.00 0.1K
14:40 2,002.00 2,002.00 2,000.00 2,000.00 0.1K
14:45 2,000.00 2,005.00 2,000.00 2,005.00 5.4K
14:50 2,000.00 2,005.00 2,000.00 2,000.00 0.1K
14:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
15:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
15:05 2,000.00 2,005.00 2,000.00 2,000.00 0.1K
15:10 2,005.00 2,005.00 2,000.00 2,000.00 0.1K
15:15 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음