2,060.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.7K |
| 09:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 16.7K |
| 09:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.2K |
| 10:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.0K |
| 10:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:35 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0K |
| 10:55 | 2,025.00 | 2,025.00 | 2,017.00 | 2,017.00 | 3.0K |
| 11:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.6K |
| 11:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.8K |
| 11:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 12:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 12:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
| 13:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 13.7K |
| 13:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 7.0K |
| 13:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.7K |
| 14:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:05 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0K |
| 14:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.1K |
| 14:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:40 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0K |
| 14:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |
| 15:15 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |