2,060.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.5K |
| 09:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:15 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 1.9K |
| 09:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |
| 09:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 10:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 10:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 10:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:40 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 12:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 12:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 12:45 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 13:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 14:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 15:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 15:05 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 15:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:15 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |