2,060.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.5K |
| 09:05 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.9K |
| 09:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:15 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0K |
| 09:20 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0K |
| 09:45 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.1K |
| 10:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 10:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.8K |
| 11:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 12:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 4.5K |
| 13:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |
| 13:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |
| 13:50 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.3K |
| 14:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:50 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 1.3K |
| 15:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.8K |
| 15:15 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0K |
| 15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |