KB제27호스팩 (464680)

464680
🏛️ 대한민국 →
2,060.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,025.00 2,025.00 2,025.00 2,025.00 1.5K
09:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:35 2,025.00 2,025.00 2,025.00 2,025.00 4.1K
10:00 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
10:30 2,030.00 2,030.00 2,025.00 2,025.00 0.1K
10:40 2,025.00 2,030.00 2,025.00 2,025.00 0.7K
10:50 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
10:55 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:15 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
12:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:15 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
13:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:45 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
14:00 2,030.00 2,030.00 2,025.00 2,025.00 0.2K
14:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:00 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:10 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음