2,060.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,025.00 | 2,030.00 | 2,025.00 | 2,027.00 | 0.7K |
| 09:35 | 2,027.00 | 2,030.00 | 2,027.00 | 2,030.00 | 0.2K |
| 10:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:50 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 11:00 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 11:20 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 11:50 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.2K |
| 11:55 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 12:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.0K |
| 12:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |
| 13:00 | 2,027.00 | 2,027.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:25 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 13:45 | 2,027.00 | 2,030.00 | 2,027.00 | 2,030.00 | 24.8K |
| 14:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 14:05 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.3K |
| 14:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:15 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0K |
| 15:00 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.2K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |