KB제27호스팩 (464680)

464680
🏛️ 대한민국 →
2,055.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:10 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
09:20 2,025.00 2,025.00 2,025.00 2,025.00 5.1K
09:25 2,025.00 2,030.00 2,025.00 2,030.00 3.2K
09:40 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:55 2,025.00 2,025.00 2,025.00 2,025.00 10.1K
10:00 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
10:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:35 2,027.00 2,027.00 2,027.00 2,027.00 0.1K
10:40 2,025.00 2,025.00 2,025.00 2,025.00 3.4K
11:40 2,025.00 2,025.00 2,025.00 2,025.00 1.3K
11:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:05 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:00 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:05 2,025.00 2,025.00 2,025.00 2,025.00 0.6K
13:15 2,022.00 2,022.00 2,022.00 2,022.00 4.5K
13:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:25 2,020.00 2,025.00 2,020.00 2,025.00 0.3K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음