KB제27호스팩 (464680)

464680
🏛️ 대한민국 →
2,055.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,025.00 2,025.00 2,025.00 2,025.00 7.0K
09:05 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:15 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
09:45 2,025.00 2,025.00 2,025.00 2,025.00 2.5K
09:55 2,025.00 2,025.00 2,025.00 2,025.00 0.8K
10:15 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
11:45 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
11:50 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
12:05 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
12:10 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
12:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:55 2,027.00 2,027.00 2,025.00 2,025.00 0.0K
14:00 2,025.00 2,025.00 2,025.00 2,025.00 7.9K
14:05 2,022.00 2,022.00 2,022.00 2,022.00 5.2K
14:40 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:10 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음