2,055.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 09:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2.2K |
| 09:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 09:55 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 10:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 13.0K |
| 11:25 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2.6K |
| 12:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.9K |
| 12:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:45 | 2,030.00 | 2,030.00 | 2,027.00 | 2,030.00 | 0.2K |
| 12:50 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 13:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2.8K |
| 13:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 5.0K |
| 14:20 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 14:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.0K |
| 14:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:45 | 2,030.00 | 2,030.00 | 2,027.00 | 2,027.00 | 1.4K |
| 14:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.3K |
| 14:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.5K |
| 15:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.5K |
| 15:05 | 2,030.00 | 2,030.00 | 2,027.00 | 2,027.00 | 1.3K |
| 15:10 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 15.5K |
| 15:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |