2,055.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 5.0K |
| 09:15 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 1.8K |
| 09:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 10.0K |
| 09:40 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 10.0K |
| 10:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.5K |
| 10:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:45 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0K |
| 11:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 3.7K |
| 12:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 12:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:50 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 12:55 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 13:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:05 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 13:15 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.2K |
| 13:20 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 13:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 15:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 15:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.3K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |