2,060.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:05 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 8.8K |
| 09:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.5K |
| 09:15 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.1K |
| 09:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.5K |
| 09:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 21.6K |
| 11:50 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.5K |
| 11:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 20.0K |
| 12:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.6K |
| 12:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 12:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:50 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 14:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:05 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.2K |
| 15:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1.0K |
| 15:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |