KB제27호스팩 (464680)

464680
🏛️ 대한민국 →
2,060.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:25 2,055.00 2,055.00 2,055.00 2,055.00 5.8K
10:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:45 2,057.00 2,057.00 2,057.00 2,057.00 0.1K
12:20 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:50 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
13:20 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
13:30 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:40 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
13:45 2,050.00 2,055.00 2,050.00 2,055.00 0.1K
13:50 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:55 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
14:00 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:05 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:10 2,050.00 2,055.00 2,050.00 2,050.00 0.0K
14:15 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:20 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
14:25 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:30 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
14:35 2,050.00 2,055.00 2,050.00 2,050.00 0.1K
14:40 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:45 2,055.00 2,055.00 2,050.00 2,050.00 0.0K
14:50 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:55 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
15:00 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
15:05 2,050.00 2,055.00 2,050.00 2,055.00 0.1K
15:10 2,050.00 2,055.00 2,050.00 2,050.00 0.1K
15:15 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음