2,015.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:36 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:41 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:46 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:30 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:43 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:47 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:59 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 11:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:56 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.5K |
| 12:30 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0K |
| 12:37 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 12:54 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:10 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.1K |
| 15:13 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |