2,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:02 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 6.2K |
| 09:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.8K |
| 09:06 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.3K |
| 09:07 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:09 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.0K |
| 09:12 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:17 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 0.2K |
| 09:18 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:19 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:22 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 1.3K |
| 09:23 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.5K |
| 09:24 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 09:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:26 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:27 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:28 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 09:29 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 09:31 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 09:33 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 09:34 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 2.0K |
| 09:37 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:38 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:41 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:44 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 09:47 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.5K |
| 09:48 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:56 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 09:58 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 10:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:03 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:10 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 0.4K |
| 10:11 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:13 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:14 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.7K |
| 10:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:16 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:22 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:25 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 19.2K |
| 10:26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 4.1K |
| 10:27 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:47 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:59 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.0K |
| 11:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:02 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.5K |
| 11:03 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:04 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 11:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:22 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:31 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:36 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:37 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 11:42 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:44 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:46 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 11:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 8.3K |
| 12:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.1K |
| 12:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.3K |
| 12:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2.0K |
| 12:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:37 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:42 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:44 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 12:46 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 8.1K |
| 13:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 13:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:10 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.1K |
| 13:11 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 13:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:17 | 1,999.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.1K |
| 13:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:32 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 13:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:48 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2.8K |
| 14:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:11 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:37 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:42 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:43 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.6K |
| 14:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:53 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.2K |
| 15:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 15:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 15:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 15:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.0K |
| 15:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |