1,130.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,145.00 | 1,123.00 | 1,143.00 | 24.8K |
| 09:05 | 1,143.00 | 1,143.00 | 1,132.00 | 1,143.00 | 5.2K |
| 09:10 | 1,144.00 | 1,146.00 | 1,135.00 | 1,135.00 | 35.3K |
| 09:15 | 1,141.00 | 1,141.00 | 1,125.00 | 1,127.00 | 7.4K |
| 09:20 | 1,132.00 | 1,132.00 | 1,123.00 | 1,123.00 | 21.2K |
| 09:25 | 1,124.00 | 1,124.00 | 1,120.00 | 1,122.00 | 5.3K |
| 09:30 | 1,122.00 | 1,123.00 | 1,111.00 | 1,120.00 | 18.1K |
| 09:35 | 1,112.00 | 1,117.00 | 1,112.00 | 1,113.00 | 7.9K |
| 09:40 | 1,117.00 | 1,119.00 | 1,113.00 | 1,118.00 | 3.5K |
| 09:45 | 1,118.00 | 1,118.00 | 1,112.00 | 1,117.00 | 2.7K |
| 09:50 | 1,112.00 | 1,119.00 | 1,112.00 | 1,113.00 | 3.2K |
| 09:55 | 1,118.00 | 1,118.00 | 1,114.00 | 1,114.00 | 1.9K |
| 10:00 | 1,119.00 | 1,119.00 | 1,114.00 | 1,114.00 | 2.5K |
| 10:05 | 1,113.00 | 1,120.00 | 1,113.00 | 1,120.00 | 7.7K |
| 10:10 | 1,116.00 | 1,120.00 | 1,115.00 | 1,115.00 | 8.2K |
| 10:15 | 1,116.00 | 1,120.00 | 1,116.00 | 1,118.00 | 2.4K |
| 10:20 | 1,118.00 | 1,120.00 | 1,116.00 | 1,120.00 | 2.1K |
| 10:25 | 1,116.00 | 1,120.00 | 1,116.00 | 1,117.00 | 3.7K |
| 10:30 | 1,118.00 | 1,121.00 | 1,118.00 | 1,118.00 | 14.1K |
| 10:35 | 1,121.00 | 1,122.00 | 1,118.00 | 1,120.00 | 5.7K |
| 10:40 | 1,122.00 | 1,126.00 | 1,120.00 | 1,122.00 | 9.9K |
| 10:45 | 1,121.00 | 1,126.00 | 1,121.00 | 1,121.00 | 0.5K |
| 10:50 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 9.9K |
| 10:55 | 1,118.00 | 1,118.00 | 1,116.00 | 1,117.00 | 6.9K |
| 11:00 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1.2K |
| 11:05 | 1,115.00 | 1,115.00 | 1,113.00 | 1,114.00 | 4.1K |
| 11:10 | 1,115.00 | 1,116.00 | 1,113.00 | 1,113.00 | 4.7K |
| 11:15 | 1,113.00 | 1,113.00 | 1,111.00 | 1,112.00 | 2.9K |
| 11:20 | 1,112.00 | 1,115.00 | 1,111.00 | 1,112.00 | 2.2K |
| 11:25 | 1,112.00 | 1,113.00 | 1,111.00 | 1,113.00 | 0.3K |
| 11:30 | 1,112.00 | 1,120.00 | 1,112.00 | 1,120.00 | 5.1K |
| 11:35 | 1,122.00 | 1,124.00 | 1,120.00 | 1,120.00 | 7.1K |
| 11:40 | 1,120.00 | 1,124.00 | 1,120.00 | 1,120.00 | 0.3K |
| 11:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.6K |
| 11:50 | 1,120.00 | 1,123.00 | 1,120.00 | 1,121.00 | 2.6K |
| 11:55 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 6.9K |
| 12:00 | 1,118.00 | 1,123.00 | 1,115.00 | 1,115.00 | 1.9K |
| 12:05 | 1,116.00 | 1,124.00 | 1,113.00 | 1,113.00 | 3.3K |
| 12:10 | 1,113.00 | 1,122.00 | 1,113.00 | 1,115.00 | 1.3K |
| 12:15 | 1,116.00 | 1,119.00 | 1,112.00 | 1,112.00 | 6.7K |
| 12:20 | 1,112.00 | 1,112.00 | 1,111.00 | 1,112.00 | 2.1K |
| 12:25 | 1,112.00 | 1,119.00 | 1,112.00 | 1,112.00 | 0.5K |
| 12:30 | 1,112.00 | 1,118.00 | 1,112.00 | 1,112.00 | 0.6K |
| 12:35 | 1,112.00 | 1,117.00 | 1,112.00 | 1,112.00 | 0.5K |
| 12:40 | 1,112.00 | 1,117.00 | 1,112.00 | 1,113.00 | 0.4K |
| 12:45 | 1,112.00 | 1,118.00 | 1,112.00 | 1,118.00 | 1.0K |
| 12:50 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 12:55 | 1,113.00 | 1,118.00 | 1,113.00 | 1,118.00 | 0.3K |
| 13:00 | 1,113.00 | 1,117.00 | 1,111.00 | 1,111.00 | 5.2K |
| 13:05 | 1,111.00 | 1,117.00 | 1,111.00 | 1,117.00 | 0.2K |
| 13:10 | 1,117.00 | 1,120.00 | 1,112.00 | 1,120.00 | 1.4K |
| 13:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:20 | 1,116.00 | 1,118.00 | 1,114.00 | 1,118.00 | 5.4K |
| 13:25 | 1,118.00 | 1,120.00 | 1,115.00 | 1,120.00 | 12.7K |
| 13:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:35 | 1,117.00 | 1,120.00 | 1,117.00 | 1,120.00 | 0.3K |
| 13:40 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1.8K |
| 13:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 14:00 | 1,116.00 | 1,120.00 | 1,116.00 | 1,116.00 | 19.2K |
| 14:05 | 1,118.00 | 1,121.00 | 1,118.00 | 1,118.00 | 4.0K |
| 14:10 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 4.0K |
| 14:15 | 1,127.00 | 1,132.00 | 1,122.00 | 1,132.00 | 32.1K |
| 14:20 | 1,133.00 | 1,136.00 | 1,133.00 | 1,135.00 | 10.9K |
| 14:25 | 1,133.00 | 1,133.00 | 1,130.00 | 1,130.00 | 1.4K |
| 14:30 | 1,133.00 | 1,133.00 | 1,130.00 | 1,130.00 | 5.6K |
| 14:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.1K |
| 14:40 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 0.1K |
| 14:45 | 1,133.00 | 1,135.00 | 1,132.00 | 1,135.00 | 0.3K |
| 14:50 | 1,132.00 | 1,136.00 | 1,132.00 | 1,136.00 | 2.1K |
| 14:55 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 2.0K |
| 15:00 | 1,135.00 | 1,135.00 | 1,132.00 | 1,133.00 | 1.0K |
| 15:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 15:10 | 1,133.00 | 1,133.00 | 1,132.00 | 1,133.00 | 1.5K |
| 15:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.3K |
| 15:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,127.00 | 1,146.00 | 1,111.00 | 1,130.00 | 0.4M |
| 2025-09-25 | 1,142.00 | 1,184.00 | 1,122.00 | 1,133.00 | 0.8M |
| 2025-09-24 | 1,190.00 | 1,190.00 | 1,156.00 | 1,157.00 | 0.9M |
| 2025-09-23 | 1,196.00 | 1,235.00 | 1,172.00 | 1,227.00 | 1.9M |
| 2025-09-22 | 1,130.00 | 1,182.00 | 1,100.00 | 1,178.00 | 1.1M |
| 2025-09-19 | 1,099.00 | 1,130.00 | 1,085.00 | 1,093.00 | 0.3M |
| 2025-09-18 | 1,103.00 | 1,110.00 | 1,083.00 | 1,102.00 | 0.3M |
| 2025-09-17 | 1,085.00 | 1,108.00 | 1,067.00 | 1,102.00 | 0.3M |
| 2025-09-16 | 1,080.00 | 1,115.00 | 1,079.00 | 1,085.00 | 0.3M |
| 2025-09-15 | 1,094.00 | 1,094.00 | 1,062.00 | 1,080.00 | 0.3M |
| 2025-09-12 | 1,080.00 | 1,122.00 | 1,067.00 | 1,103.00 | 0.4M |
| 2025-09-11 | 1,120.00 | 1,133.00 | 1,080.00 | 1,085.00 | 0.5M |
| 2025-09-10 | 1,067.00 | 1,135.00 | 1,063.00 | 1,120.00 | 0.5M |
| 2025-09-09 | 1,061.00 | 1,069.00 | 1,045.00 | 1,067.00 | 0.4M |
| 2025-09-08 | 1,099.00 | 1,101.00 | 1,058.00 | 1,061.00 | 0.9M |
| 2025-09-05 | 1,149.00 | 1,149.00 | 1,090.00 | 1,101.00 | 1.0M |
| 2025-09-04 | 1,138.00 | 1,152.00 | 1,131.00 | 1,149.00 | 0.2M |
| 2025-09-03 | 1,135.00 | 1,165.00 | 1,116.00 | 1,138.00 | 0.6M |
| 2025-09-02 | 1,134.00 | 1,161.00 | 1,119.00 | 1,138.00 | 0.7M |
| 2025-09-01 | 1,188.00 | 1,195.00 | 1,130.00 | 1,151.00 | 0.8M |
| 2025-08-29 | 1,226.00 | 1,234.00 | 1,201.00 | 1,202.00 | 0.5M |
| 2025-08-28 | 1,227.00 | 1,259.00 | 1,194.00 | 1,237.00 | 0.8M |
| 2025-08-27 | 1,234.00 | 1,280.00 | 1,213.00 | 1,231.00 | 1.2M |
| 2025-08-26 | 1,386.00 | 1,386.00 | 1,226.00 | 1,231.00 | 2.1M |
| 2025-08-25 | 1,330.00 | 1,333.00 | 1,285.00 | 1,324.00 | 1.0M |
| 2025-08-22 | 1,285.00 | 1,383.00 | 1,282.00 | 1,322.00 | 1.7M |
| 2025-08-21 | 1,321.00 | 1,328.00 | 1,282.00 | 1,292.00 | 1.0M |
| 2025-08-20 | 1,340.00 | 1,356.00 | 1,313.00 | 1,321.00 | 1.4M |
| 2025-08-19 | 1,416.00 | 1,424.00 | 1,381.00 | 1,387.00 | 1.5M |
| 2025-08-18 | 1,516.00 | 1,516.00 | 1,420.00 | 1,445.00 | 2.7M |
| 2025-08-14 | 1,387.00 | 1,639.00 | 1,360.00 | 1,540.00 | 20.4M |
| 2025-08-13 | 1,413.00 | 1,436.00 | 1,381.00 | 1,405.00 | 1.9M |
| 2025-08-12 | 1,386.00 | 1,482.00 | 1,379.00 | 1,410.00 | 5.0M |
| 2025-08-11 | 1,414.00 | 1,449.00 | 1,374.00 | 1,412.00 | 1.8M |
| 2025-08-08 | 1,399.00 | 1,444.00 | 1,361.00 | 1,388.00 | 4.4M |
| 2025-08-07 | 1,338.00 | 1,368.00 | 1,325.00 | 1,353.00 | 0.8M |
| 2025-08-06 | 1,407.00 | 1,407.00 | 1,309.00 | 1,330.00 | 3.0M |
| 2025-08-05 | 1,432.00 | 1,469.00 | 1,392.00 | 1,421.00 | 2.2M |
| 2025-08-04 | 1,455.00 | 1,479.00 | 1,399.00 | 1,432.00 | 3.7M |
| 2025-08-01 | 1,400.00 | 1,599.00 | 1,400.00 | 1,469.00 | 17.5M |
| 2025-07-31 | 1,325.00 | 1,532.00 | 1,302.00 | 1,432.00 | 23.9M |
| 2025-07-30 | 1,238.00 | 1,314.00 | 1,228.00 | 1,272.00 | 1.6M |
| 2025-07-29 | 1,197.00 | 1,366.00 | 1,166.00 | 1,237.00 | 6.2M |
| 2025-07-28 | 1,170.00 | 1,208.00 | 1,152.00 | 1,160.00 | 0.6M |
| 2025-07-25 | 1,173.00 | 1,245.00 | 1,170.00 | 1,208.00 | 0.6M |
| 2025-07-24 | 1,216.00 | 1,225.00 | 1,178.00 | 1,184.00 | 0.5M |
| 2025-07-23 | 1,200.00 | 1,238.00 | 1,191.00 | 1,219.00 | 0.6M |
| 2025-07-22 | 1,283.00 | 1,350.00 | 1,208.00 | 1,223.00 | 1.3M |
| 2025-07-21 | 1,271.00 | 1,285.00 | 1,235.00 | 1,249.00 | 0.5M |
| 2025-07-18 | 1,300.00 | 1,300.00 | 1,259.00 | 1,277.00 | 0.6M |
| 2025-07-17 | 1,355.00 | 1,357.00 | 1,290.00 | 1,291.00 | 0.8M |
| 2025-07-16 | 1,344.00 | 1,381.00 | 1,326.00 | 1,357.00 | 0.4M |
| 2025-07-15 | 1,366.00 | 1,366.00 | 1,330.00 | 1,359.00 | 0.5M |
| 2025-07-14 | 1,420.00 | 1,420.00 | 1,349.00 | 1,373.00 | 1.0M |
| 2025-07-11 | 1,479.00 | 1,500.00 | 1,400.00 | 1,402.00 | 2.9M |
| 2025-07-10 | 1,421.00 | 1,485.00 | 1,400.00 | 1,460.00 | 1.0M |
| 2025-07-09 | 1,463.00 | 1,499.00 | 1,425.00 | 1,432.00 | 0.9M |
| 2025-07-08 | 1,500.00 | 1,536.00 | 1,462.00 | 1,488.00 | 2.0M |
| 2025-07-07 | 1,450.00 | 1,460.00 | 1,378.00 | 1,458.00 | 1.2M |
| 2025-07-04 | 1,411.00 | 1,452.00 | 1,347.00 | 1,439.00 | 1.6M |
| 2025-07-03 | 1,515.00 | 1,544.00 | 1,377.00 | 1,415.00 | 3.1M |
| 2025-07-02 | 1,423.00 | 1,535.00 | 1,390.00 | 1,502.00 | 4.9M |
| 2025-07-01 | 1,225.00 | 1,550.00 | 1,225.00 | 1,432.00 | 14.9M |
| 2025-06-30 | 1,290.00 | 1,318.00 | 1,205.00 | 1,224.00 | 1.5M |
| 2025-06-27 | 1,245.00 | 1,337.00 | 1,234.00 | 1,246.00 | 1.9M |
| 2025-06-26 | 1,312.00 | 1,312.00 | 1,194.00 | 1,245.00 | 1.9M |
| 2025-06-25 | 1,250.00 | 1,364.00 | 1,219.00 | 1,305.00 | 6.0M |
| 2025-06-24 | 1,079.00 | 1,347.00 | 1,079.00 | 1,272.00 | 13.3M |
| 2025-06-23 | 1,115.00 | 1,115.00 | 1,031.00 | 1,065.00 | 1.3M |
| 2025-06-20 | 1,141.00 | 1,160.00 | 1,121.00 | 1,131.00 | 0.5M |
| 2025-06-19 | 1,162.00 | 1,192.00 | 1,140.00 | 1,153.00 | 0.9M |
| 2025-06-18 | 1,189.00 | 1,215.00 | 1,161.00 | 1,173.00 | 0.5M |
| 2025-06-17 | 1,230.00 | 1,239.00 | 1,174.00 | 1,199.00 | 1.3M |
| 2025-06-16 | 1,145.00 | 1,233.00 | 1,130.00 | 1,215.00 | 1.7M |
| 2025-06-13 | 1,270.00 | 1,270.00 | 1,151.00 | 1,170.00 | 3.2M |
| 2025-06-12 | 1,197.00 | 1,316.00 | 1,141.00 | 1,227.00 | 19.6M |
| 2025-06-11 | 1,083.00 | 1,105.00 | 1,071.00 | 1,089.00 | 0.7M |
| 2025-06-10 | 1,100.00 | 1,127.00 | 1,047.00 | 1,093.00 | 1.3M |
| 2025-06-09 | 1,100.00 | 1,135.00 | 1,074.00 | 1,095.00 | 3.6M |
| 2025-06-05 | 1,000.00 | 1,248.00 | 965.00 | 1,129.00 | 14.4M |
| 2025-06-04 | 1,012.00 | 1,062.00 | 945.00 | 1,000.00 | 1.1M |
| 2025-06-02 | 950.00 | 985.00 | 893.00 | 951.00 | 0.6M |
| 2025-05-30 | 913.00 | 1,068.00 | 903.00 | 951.00 | 5.8M |
| 2025-05-29 | 903.00 | 930.00 | 903.00 | 913.00 | 0.2M |
| 2025-05-28 | 919.00 | 919.00 | 896.00 | 907.00 | 0.2M |
| 2025-05-27 | 919.00 | 939.00 | 903.00 | 916.00 | 0.1M |
| 2025-05-26 | 935.00 | 945.00 | 915.00 | 915.00 | 0.2M |
| 2025-05-23 | 938.00 | 957.00 | 888.00 | 936.00 | 0.2M |
| 2025-05-22 | 948.00 | 972.00 | 920.00 | 930.00 | 0.2M |
| 2025-05-21 | 973.00 | 987.00 | 955.00 | 956.00 | 0.2M |
| 2025-05-20 | 950.00 | 985.00 | 950.00 | 972.00 | 0.3M |
| 2025-05-19 | 920.00 | 963.00 | 913.00 | 940.00 | 0.2M |
| 2025-05-16 | 937.00 | 938.00 | 920.00 | 921.00 | 0.2M |
| 2025-05-15 | 946.00 | 1,000.00 | 912.00 | 937.00 | 0.6M |
| 2025-05-14 | 945.00 | 953.00 | 912.00 | 946.00 | 0.2M |
| 2025-05-13 | 962.00 | 966.00 | 941.00 | 945.00 | 0.1M |
| 2025-05-12 | 999.00 | 999.00 | 942.00 | 947.00 | 0.3M |
| 2025-05-09 | 1,000.00 | 1,000.00 | 972.00 | 981.00 | 0.1M |
| 2025-05-08 | 971.00 | 993.00 | 955.00 | 979.00 | 0.3M |
| 2025-05-07 | 936.00 | 990.00 | 915.00 | 980.00 | 0.4M |
| 2025-05-02 | 939.00 | 959.00 | 913.00 | 932.00 | 0.3M |
| 2025-04-30 | 954.00 | 976.00 | 925.00 | 962.00 | 0.2M |
| 2025-04-29 | 929.00 | 975.00 | 913.00 | 955.00 | 0.3M |
| 2025-04-28 | 987.00 | 987.00 | 878.00 | 929.00 | 0.6M |
| 2025-04-25 | 946.00 | 971.00 | 938.00 | 959.00 | 0.3M |
| 2025-04-24 | 994.00 | 998.00 | 899.00 | 952.00 | 0.7M |
| 2025-04-23 | 1,013.00 | 1,043.00 | 982.00 | 1,010.00 | 0.7M |
| 2025-04-22 | 986.00 | 1,020.00 | 986.00 | 1,005.00 | 0.6M |
| 2025-04-21 | 1,000.00 | 1,013.00 | 981.00 | 986.00 | 0.4M |
| 2025-04-18 | 952.00 | 1,023.00 | 940.00 | 1,000.00 | 1.1M |
| 2025-04-17 | 923.00 | 972.00 | 889.00 | 965.00 | 0.7M |
| 2025-04-16 | 934.00 | 975.00 | 923.00 | 923.00 | 0.5M |
| 2025-04-15 | 952.00 | 976.00 | 934.00 | 934.00 | 0.4M |
| 2025-04-14 | 916.00 | 984.00 | 908.00 | 963.00 | 1.1M |
| 2025-04-11 | 876.00 | 955.00 | 870.00 | 955.00 | 1.1M |
| 2025-04-10 | 860.00 | 900.00 | 860.00 | 876.00 | 0.3M |
| 2025-04-09 | 871.00 | 898.00 | 841.00 | 855.00 | 0.5M |
| 2025-04-08 | 891.00 | 930.00 | 861.00 | 898.00 | 0.9M |
| 2025-04-07 | 855.00 | 950.00 | 840.00 | 890.00 | 1.8M |
| 2025-04-04 | 798.00 | 922.00 | 789.00 | 887.00 | 2.4M |
| 2025-04-03 | 725.00 | 810.00 | 724.00 | 800.00 | 0.7M |
| 2025-04-02 | 759.00 | 759.00 | 735.00 | 745.00 | 0.2M |
| 2025-04-01 | 780.00 | 780.00 | 715.00 | 758.00 | 0.6M |
| 2025-03-31 | 720.00 | 730.00 | 696.00 | 705.00 | 0.2M |
| 2025-03-28 | 711.00 | 740.00 | 707.00 | 720.00 | 0.2M |
| 2025-03-27 | 739.00 | 749.00 | 721.00 | 726.00 | 0.1M |
| 2025-03-26 | 729.00 | 729.00 | 707.00 | 725.00 | 0.1M |
| 2025-03-25 | 706.00 | 734.00 | 702.00 | 709.00 | 0.1M |
| 2025-03-24 | 721.00 | 721.00 | 700.00 | 714.00 | 0.1M |
| 2025-03-21 | 704.00 | 734.00 | 697.00 | 700.00 | 0.2M |
| 2025-03-20 | 721.00 | 740.00 | 707.00 | 709.00 | 0.2M |
| 2025-03-19 | 703.00 | 758.00 | 703.00 | 721.00 | 0.2M |
| 2025-03-18 | 746.00 | 753.00 | 717.00 | 723.00 | 0.5M |
| 2025-03-17 | 760.00 | 786.00 | 746.00 | 747.00 | 0.1M |
| 2025-03-14 | 760.00 | 775.00 | 748.00 | 759.00 | 0.2M |
| 2025-03-13 | 746.00 | 758.00 | 740.00 | 740.00 | 0.1M |
| 2025-03-12 | 747.00 | 764.00 | 742.00 | 753.00 | 0.1M |
| 2025-03-11 | 758.00 | 758.00 | 727.00 | 747.00 | 0.2M |
| 2025-03-10 | 700.00 | 779.00 | 690.00 | 768.00 | 0.2M |
| 2025-03-07 | 782.00 | 789.00 | 751.00 | 751.00 | 0.2M |
| 2025-03-06 | 790.00 | 803.00 | 782.00 | 791.00 | 0.1M |
| 2025-03-05 | 770.00 | 800.00 | 770.00 | 798.00 | 0.2M |
| 2025-03-04 | 800.00 | 800.00 | 766.00 | 770.00 | 0.2M |
| 2025-02-28 | 797.00 | 803.00 | 771.00 | 783.00 | 0.2M |
| 2025-02-27 | 810.00 | 810.00 | 760.00 | 797.00 | 0.2M |
| 2025-02-26 | 794.00 | 819.00 | 794.00 | 805.00 | 0.2M |
| 2025-02-25 | 804.00 | 808.00 | 796.00 | 799.00 | 0.1M |
| 2025-02-24 | 791.00 | 820.00 | 789.00 | 804.00 | 0.4M |
| 2025-02-21 | 798.00 | 801.00 | 788.00 | 799.00 | 0.2M |
| 2025-02-20 | 817.00 | 823.00 | 790.00 | 800.00 | 0.4M |
| 2025-02-19 | 820.00 | 830.00 | 780.00 | 817.00 | 0.7M |
| 2025-02-18 | 832.00 | 840.00 | 810.00 | 819.00 | 0.5M |
| 2025-02-17 | 855.00 | 859.00 | 820.00 | 839.00 | 0.3M |
| 2025-02-14 | 877.00 | 880.00 | 820.00 | 860.00 | 0.4M |
| 2025-02-13 | 869.00 | 902.00 | 855.00 | 877.00 | 0.5M |
| 2025-02-12 | 877.00 | 883.00 | 853.00 | 860.00 | 0.3M |
| 2025-02-11 | 912.00 | 912.00 | 874.00 | 877.00 | 0.4M |
| 2025-02-10 | 913.00 | 913.00 | 889.00 | 904.00 | 0.2M |
| 2025-02-07 | 945.00 | 945.00 | 903.00 | 913.00 | 0.3M |
| 2025-02-06 | 923.00 | 937.00 | 905.00 | 930.00 | 0.5M |
| 2025-02-05 | 928.00 | 960.00 | 909.00 | 910.00 | 0.3M |
| 2025-02-04 | 883.00 | 913.00 | 880.00 | 900.00 | 0.2M |
| 2025-02-03 | 908.00 | 925.00 | 869.00 | 883.00 | 0.5M |
| 2025-01-31 | 963.00 | 963.00 | 918.00 | 927.00 | 0.8M |
| 2025-01-24 | 980.00 | 1,021.00 | 930.00 | 1,000.00 | 1.4M |
| 2025-01-23 | 994.00 | 1,023.00 | 971.00 | 983.00 | 0.4M |
| 2025-01-22 | 970.00 | 1,004.00 | 955.00 | 993.00 | 0.6M |
| 2025-01-21 | 961.00 | 1,056.00 | 946.00 | 973.00 | 3.3M |
| 2025-01-20 | 1,017.00 | 1,020.00 | 930.00 | 961.00 | 0.6M |
| 2025-01-17 | 995.00 | 1,015.00 | 980.00 | 1,010.00 | 0.6M |
| 2025-01-16 | 990.00 | 1,006.00 | 983.00 | 992.00 | 0.3M |
| 2025-01-15 | 995.00 | 1,029.00 | 989.00 | 991.00 | 0.5M |
| 2025-01-14 | 988.00 | 1,020.00 | 977.00 | 1,001.00 | 0.6M |
| 2025-01-13 | 978.00 | 1,023.00 | 953.00 | 1,000.00 | 1.3M |
| 2025-01-10 | 952.00 | 985.00 | 944.00 | 979.00 | 0.3M |
| 2025-01-09 | 951.00 | 962.00 | 932.00 | 962.00 | 0.3M |
| 2025-01-08 | 979.00 | 979.00 | 937.00 | 950.00 | 0.4M |
| 2025-01-07 | 960.00 | 1,011.00 | 945.00 | 981.00 | 0.9M |
| 2025-01-06 | 949.00 | 976.00 | 947.00 | 956.00 | 0.5M |
| 2025-01-03 | 955.00 | 975.00 | 940.00 | 960.00 | 0.4M |
| 2025-01-02 | 905.00 | 956.00 | 896.00 | 950.00 | 0.5M |