1,130.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 801.00 | 803.00 | 797.00 | 799.00 | 0.1M |
| 2023-12-27 | 798.00 | 800.00 | 792.00 | 799.00 | 0.1M |
| 2023-12-26 | 797.00 | 801.00 | 792.00 | 797.00 | 0.1M |
| 2023-12-22 | 801.00 | 802.00 | 795.00 | 797.00 | 0.1M |
| 2023-12-21 | 805.00 | 809.00 | 791.00 | 801.00 | 0.3M |
| 2023-12-20 | 803.00 | 809.00 | 798.00 | 805.00 | 0.3M |
| 2023-12-19 | 801.00 | 836.00 | 796.00 | 803.00 | 0.5M |
| 2023-12-18 | 812.00 | 812.00 | 793.00 | 801.00 | 0.3M |
| 2023-12-15 | 841.00 | 847.00 | 796.00 | 802.00 | 1.8M |
| 2023-12-14 | 812.00 | 1,032.00 | 799.00 | 841.00 | 16.2M |
| 2023-12-13 | 825.00 | 834.00 | 791.00 | 794.00 | 0.3M |
| 2023-12-12 | 835.00 | 835.00 | 822.00 | 825.00 | 0.1M |
| 2023-12-11 | 828.00 | 838.00 | 823.00 | 831.00 | 0.1M |
| 2023-12-08 | 837.00 | 843.00 | 822.00 | 831.00 | 0.1M |
| 2023-12-07 | 844.00 | 846.00 | 836.00 | 837.00 | 0.1M |
| 2023-12-06 | 848.00 | 853.00 | 839.00 | 844.00 | 0.1M |
| 2023-12-05 | 854.00 | 860.00 | 847.00 | 853.00 | 0.1M |
| 2023-12-04 | 855.00 | 868.00 | 846.00 | 854.00 | 0.1M |
| 2023-12-01 | 851.00 | 867.00 | 851.00 | 855.00 | 0.1M |
| 2023-11-30 | 865.00 | 865.00 | 850.00 | 859.00 | 0.1M |
| 2023-11-29 | 846.00 | 910.00 | 846.00 | 857.00 | 0.5M |
| 2023-11-28 | 860.00 | 864.00 | 849.00 | 859.00 | 0.1M |
| 2023-11-27 | 872.00 | 879.00 | 855.00 | 856.00 | 0.2M |
| 2023-11-24 | 872.00 | 881.00 | 864.00 | 872.00 | 0.1M |
| 2023-11-23 | 889.00 | 890.00 | 870.00 | 870.00 | 0.2M |
| 2023-11-22 | 896.00 | 896.00 | 880.00 | 888.00 | 0.2M |
| 2023-11-21 | 886.00 | 895.00 | 880.00 | 892.00 | 0.1M |
| 2023-11-20 | 880.00 | 897.00 | 875.00 | 891.00 | 0.1M |
| 2023-11-17 | 886.00 | 891.00 | 881.00 | 885.00 | 0.1M |
| 2023-11-16 | 883.00 | 896.00 | 873.00 | 891.00 | 0.1M |
| 2023-11-15 | 891.00 | 899.00 | 881.00 | 891.00 | 0.1M |
| 2023-11-14 | 877.00 | 893.00 | 877.00 | 890.00 | 0.1M |
| 2023-11-13 | 889.00 | 890.00 | 872.00 | 877.00 | 0.1M |
| 2023-11-10 | 899.00 | 899.00 | 874.00 | 882.00 | 0.1M |
| 2023-11-09 | 899.00 | 904.00 | 882.00 | 893.00 | 0.1M |
| 2023-11-08 | 894.00 | 906.00 | 894.00 | 895.00 | 0.1M |
| 2023-11-07 | 906.00 | 910.00 | 890.00 | 904.00 | 0.1M |
| 2023-11-06 | 909.00 | 916.00 | 900.00 | 906.00 | 0.3M |
| 2023-11-03 | 901.00 | 918.00 | 898.00 | 905.00 | 0.2M |
| 2023-11-02 | 896.00 | 985.00 | 850.00 | 901.00 | 0.9M |
| 2023-11-01 | 875.00 | 1,007.00 | 873.00 | 896.00 | 1.7M |
| 2023-10-31 | 897.00 | 897.00 | 875.00 | 875.00 | 0.1M |
| 2023-10-30 | 882.00 | 900.00 | 880.00 | 890.00 | 0.1M |
| 2023-10-27 | 881.00 | 891.00 | 872.00 | 880.00 | 0.1M |
| 2023-10-26 | 902.00 | 910.00 | 870.00 | 880.00 | 0.3M |
| 2023-10-25 | 950.00 | 950.00 | 911.00 | 912.00 | 0.4M |
| 2023-10-24 | 917.00 | 1,056.00 | 856.00 | 930.00 | 3.0M |
| 2023-10-23 | 912.00 | 965.00 | 899.00 | 899.00 | 0.3M |
| 2023-10-22 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2023-10-20 | 958.00 | 1,000.00 | 876.00 | 909.00 | 0.7M |
| 2023-10-19 | 903.00 | 1,000.00 | 876.00 | 1,000.00 | 0.3M |
| 2023-10-18 | 891.00 | 908.00 | 886.00 | 903.00 | 0.1M |
| 2023-10-17 | 880.00 | 904.00 | 879.00 | 896.00 | 0.1M |
| 2023-10-16 | 885.00 | 900.00 | 876.00 | 879.00 | 0.1M |
| 2023-10-13 | 912.00 | 919.00 | 880.00 | 902.00 | 0.2M |
| 2023-10-12 | 901.00 | 918.00 | 894.00 | 912.00 | 0.1M |
| 2023-10-11 | 873.00 | 907.00 | 873.00 | 893.00 | 0.2M |
| 2023-10-10 | 930.00 | 939.00 | 861.00 | 869.00 | 0.3M |
| 2023-10-06 | 920.00 | 950.00 | 920.00 | 941.00 | 0.2M |
| 2023-10-05 | 915.00 | 932.00 | 910.00 | 920.00 | 0.2M |
| 2023-10-04 | 950.00 | 950.00 | 911.00 | 912.00 | 0.2M |
| 2023-10-03 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2023-09-27 | 925.00 | 941.00 | 908.00 | 936.00 | 0.1M |
| 2023-09-26 | 932.00 | 945.00 | 905.00 | 915.00 | 0.2M |
| 2023-09-25 | 978.00 | 979.00 | 930.00 | 932.00 | 0.2M |
| 2023-09-22 | 954.00 | 1,000.00 | 948.00 | 957.00 | 0.1M |
| 2023-09-21 | 1,002.00 | 1,002.00 | 950.00 | 959.00 | 0.3M |
| 2023-09-20 | 998.00 | 1,005.00 | 986.00 | 987.00 | 0.2M |
| 2023-09-19 | 1,026.00 | 1,026.00 | 990.00 | 998.00 | 0.3M |
| 2023-09-18 | 1,026.00 | 1,086.00 | 1,009.00 | 1,016.00 | 0.4M |
| 2023-09-15 | 1,004.00 | 1,037.00 | 1,004.00 | 1,026.00 | 0.6M |
| 2023-09-14 | 991.00 | 1,048.00 | 991.00 | 1,004.00 | 0.7M |
| 2023-09-13 | 996.00 | 1,040.00 | 970.00 | 981.00 | 0.7M |
| 2023-09-12 | 998.00 | 1,024.00 | 994.00 | 996.00 | 0.3M |
| 2023-09-11 | 1,000.00 | 1,049.00 | 994.00 | 1,008.00 | 1.0M |
| 2023-09-08 | 997.00 | 1,005.00 | 976.00 | 1,005.00 | 0.3M |
| 2023-09-07 | 1,036.00 | 1,036.00 | 990.00 | 996.00 | 0.6M |
| 2023-09-06 | 1,018.00 | 1,075.00 | 963.00 | 1,033.00 | 1.2M |
| 2023-09-05 | 1,060.00 | 1,182.00 | 1,018.00 | 1,018.00 | 4.0M |
| 2023-09-04 | 1,023.00 | 1,063.00 | 973.00 | 1,049.00 | 2.0M |
| 2023-09-03 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2023-09-01 | 930.00 | 1,149.00 | 920.00 | 1,023.00 | 11.9M |
| 2023-08-31 | 941.00 | 947.00 | 920.00 | 925.00 | 0.2M |
| 2023-08-30 | 930.00 | 970.00 | 929.00 | 941.00 | 0.3M |
| 2023-08-29 | 919.00 | 945.00 | 915.00 | 937.00 | 0.2M |
| 2023-08-28 | 902.00 | 927.00 | 899.00 | 924.00 | 0.2M |
| 2023-08-25 | 904.00 | 915.00 | 890.00 | 902.00 | 0.2M |
| 2023-08-24 | 906.00 | 915.00 | 903.00 | 904.00 | 0.2M |
| 2023-08-23 | 925.00 | 940.00 | 905.00 | 905.00 | 0.3M |
| 2023-08-22 | 928.00 | 935.00 | 900.00 | 914.00 | 0.3M |
| 2023-08-21 | 941.00 | 942.00 | 924.00 | 937.00 | 0.1M |
| 2023-08-18 | 948.00 | 953.00 | 930.00 | 941.00 | 0.2M |
| 2023-08-17 | 934.00 | 959.00 | 907.00 | 955.00 | 0.3M |
| 2023-08-16 | 990.00 | 990.00 | 947.00 | 951.00 | 0.3M |
| 2023-08-14 | 1,028.00 | 1,028.00 | 965.00 | 996.00 | 0.3M |
| 2023-08-11 | 955.00 | 1,027.00 | 953.00 | 1,011.00 | 0.6M |
| 2023-08-10 | 951.00 | 964.00 | 930.00 | 957.00 | 0.3M |
| 2023-08-09 | 932.00 | 957.00 | 918.00 | 952.00 | 0.3M |
| 2023-08-08 | 953.00 | 953.00 | 929.00 | 932.00 | 0.2M |
| 2023-08-07 | 954.00 | 960.00 | 928.00 | 954.00 | 0.3M |
| 2023-08-04 | 985.00 | 990.00 | 960.00 | 960.00 | 0.5M |
| 2023-08-03 | 988.00 | 1,006.00 | 960.00 | 990.00 | 0.4M |
| 2023-08-02 | 993.00 | 1,014.00 | 985.00 | 1,001.00 | 0.4M |
| 2023-08-01 | 1,005.00 | 1,029.00 | 991.00 | 1,004.00 | 0.5M |
| 2023-07-31 | 1,005.00 | 1,030.00 | 976.00 | 1,011.00 | 1.0M |
| 2023-07-30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-07-28 | 1,071.00 | 1,174.00 | 1,005.00 | 1,005.00 | 12.4M |
| 2023-07-27 | 901.00 | 959.00 | 901.00 | 937.00 | 0.4M |
| 2023-07-26 | 973.00 | 984.00 | 891.00 | 925.00 | 1.0M |
| 2023-07-25 | 1,020.00 | 1,021.00 | 920.00 | 984.00 | 0.5M |
| 2023-07-24 | 1,015.00 | 1,080.00 | 980.00 | 995.00 | 1.2M |
| 2023-07-23 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2023-07-21 | 1,008.00 | 1,045.00 | 1,003.00 | 1,014.00 | 0.3M |
| 2023-07-20 | 1,020.00 | 1,020.00 | 1,004.00 | 1,013.00 | 0.3M |
| 2023-07-19 | 1,036.00 | 1,048.00 | 1,000.00 | 1,019.00 | 0.6M |
| 2023-07-18 | 1,084.00 | 1,110.00 | 1,031.00 | 1,032.00 | 0.8M |
| 2023-07-17 | 1,099.00 | 1,116.00 | 1,069.00 | 1,088.00 | 0.3M |
| 2023-07-14 | 1,144.00 | 1,144.00 | 1,085.00 | 1,085.00 | 0.7M |
| 2023-07-13 | 1,133.00 | 1,156.00 | 1,102.00 | 1,144.00 | 0.6M |
| 2023-07-12 | 1,125.00 | 1,149.00 | 1,113.00 | 1,116.00 | 0.4M |
| 2023-07-11 | 1,170.00 | 1,171.00 | 1,102.00 | 1,125.00 | 0.7M |
| 2023-07-10 | 1,115.00 | 1,174.00 | 1,090.00 | 1,171.00 | 1.1M |
| 2023-07-09 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2023-07-07 | 1,081.00 | 1,117.00 | 1,070.00 | 1,114.00 | 0.4M |
| 2023-07-06 | 1,127.00 | 1,128.00 | 1,081.00 | 1,100.00 | 0.7M |
| 2023-07-05 | 1,135.00 | 1,179.00 | 1,127.00 | 1,127.00 | 0.4M |
| 2023-07-04 | 1,183.00 | 1,183.00 | 1,131.00 | 1,143.00 | 0.6M |
| 2023-07-03 | 1,126.00 | 1,238.00 | 1,125.00 | 1,170.00 | 2.2M |
| 2023-07-02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2023-06-30 | 1,147.00 | 1,147.00 | 1,109.00 | 1,125.00 | 0.5M |
| 2023-06-29 | 1,181.00 | 1,185.00 | 1,120.00 | 1,136.00 | 0.9M |
| 2023-06-28 | 1,212.00 | 1,221.00 | 1,150.00 | 1,191.00 | 0.7M |
| 2023-06-27 | 1,250.00 | 1,252.00 | 1,169.00 | 1,200.00 | 0.9M |
| 2023-06-26 | 1,154.00 | 1,242.00 | 1,153.00 | 1,236.00 | 1.8M |
| 2023-06-25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2023-06-23 | 1,194.00 | 1,217.00 | 1,164.00 | 1,173.00 | 0.7M |
| 2023-06-22 | 1,219.00 | 1,236.00 | 1,175.00 | 1,195.00 | 1.4M |
| 2023-06-21 | 1,249.00 | 1,257.00 | 1,197.00 | 1,207.00 | 1.3M |
| 2023-06-20 | 1,302.00 | 1,304.00 | 1,215.00 | 1,250.00 | 3.1M |
| 2023-06-19 | 1,306.00 | 1,394.00 | 1,273.00 | 1,344.00 | 12.0M |
| 2023-06-18 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2023-06-16 | 1,146.00 | 1,430.00 | 1,143.00 | 1,301.00 | 29.2M |
| 2023-06-15 | 1,176.00 | 1,217.00 | 1,145.00 | 1,158.00 | 6.1M |
| 2023-06-14 | 1,305.00 | 1,306.00 | 1,140.00 | 1,158.00 | 12.0M |
| 2023-06-13 | 1,124.00 | 1,326.00 | 1,100.00 | 1,326.00 | 43.0M |
| 2023-06-12 | 1,018.00 | 1,038.00 | 1,013.00 | 1,020.00 | 0.3M |
| 2023-06-09 | 1,025.00 | 1,029.00 | 1,008.00 | 1,014.00 | 0.2M |
| 2023-06-08 | 1,039.00 | 1,045.00 | 1,000.00 | 1,018.00 | 0.5M |
| 2023-06-07 | 1,084.00 | 1,089.00 | 1,036.00 | 1,039.00 | 0.4M |
| 2023-06-05 | 1,077.00 | 1,093.00 | 1,046.00 | 1,077.00 | 0.5M |
| 2023-06-04 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2023-06-02 | 1,032.00 | 1,083.00 | 1,029.00 | 1,072.00 | 0.8M |
| 2023-06-01 | 1,044.00 | 1,053.00 | 1,011.00 | 1,031.00 | 0.4M |
| 2023-05-31 | 1,051.00 | 1,064.00 | 1,032.00 | 1,044.00 | 0.4M |
| 2023-05-30 | 1,061.00 | 1,077.00 | 1,027.00 | 1,055.00 | 0.9M |
| 2023-05-29 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2023-05-26 | 1,131.00 | 1,174.00 | 1,051.00 | 1,061.00 | 1.7M |
| 2023-05-25 | 1,111.00 | 1,164.00 | 1,071.00 | 1,105.00 | 2.6M |
| 2023-05-24 | 1,154.00 | 1,162.00 | 1,110.00 | 1,111.00 | 2.4M |
| 2023-05-23 | 1,160.00 | 1,193.00 | 1,127.00 | 1,167.00 | 4.8M |
| 2023-05-22 | 1,212.00 | 1,284.00 | 1,164.00 | 1,170.00 | 21.8M |
| 2023-05-19 | 1,000.00 | 1,212.00 | 977.00 | 1,212.00 | 29.4M |
| 2023-05-18 | 950.00 | 951.00 | 932.00 | 933.00 | 0.2M |
| 2023-05-17 | 899.00 | 948.00 | 884.00 | 941.00 | 0.5M |
| 2023-05-16 | 909.00 | 915.00 | 839.00 | 894.00 | 0.3M |
| 2023-05-15 | 907.00 | 921.00 | 897.00 | 909.00 | 0.2M |
| 2023-05-12 | 935.00 | 951.00 | 906.00 | 920.00 | 0.3M |
| 2023-05-11 | 959.00 | 963.00 | 941.00 | 947.00 | 0.2M |
| 2023-05-10 | 955.00 | 960.00 | 901.00 | 939.00 | 0.3M |
| 2023-05-09 | 978.00 | 987.00 | 947.00 | 967.00 | 0.4M |
| 2023-05-08 | 1,054.00 | 1,100.00 | 987.00 | 987.00 | 2.0M |
| 2023-05-04 | 947.00 | 1,039.00 | 918.00 | 1,033.00 | 1.4M |
| 2023-05-03 | 953.00 | 982.00 | 946.00 | 954.00 | 0.3M |
| 2023-05-02 | 901.00 | 957.00 | 901.00 | 954.00 | 0.4M |
| 2023-04-28 | 938.00 | 945.00 | 893.00 | 910.00 | 0.2M |
| 2023-04-27 | 921.00 | 943.00 | 911.00 | 938.00 | 0.2M |
| 2023-04-26 | 940.00 | 952.00 | 910.00 | 933.00 | 0.2M |
| 2023-04-25 | 952.00 | 975.00 | 910.00 | 940.00 | 0.3M |
| 2023-04-24 | 994.00 | 994.00 | 950.00 | 957.00 | 0.5M |
| 2023-04-21 | 1,005.00 | 1,018.00 | 982.00 | 994.00 | 0.5M |
| 2023-04-20 | 1,030.00 | 1,034.00 | 980.00 | 988.00 | 0.6M |
| 2023-04-19 | 1,010.00 | 1,034.00 | 1,007.00 | 1,029.00 | 0.3M |
| 2023-04-18 | 1,021.00 | 1,031.00 | 1,003.00 | 1,022.00 | 0.2M |
| 2023-04-17 | 1,038.00 | 1,038.00 | 1,000.00 | 1,021.00 | 0.3M |
| 2023-04-14 | 1,026.00 | 1,045.00 | 1,004.00 | 1,029.00 | 0.4M |
| 2023-04-13 | 1,003.00 | 1,022.00 | 984.00 | 1,020.00 | 0.4M |
| 2023-04-12 | 1,019.00 | 1,023.00 | 989.00 | 996.00 | 0.5M |
| 2023-04-11 | 1,001.00 | 1,035.00 | 998.00 | 1,019.00 | 0.3M |
| 2023-04-10 | 1,040.00 | 1,041.00 | 999.00 | 1,028.00 | 0.4M |
| 2023-04-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-04-07 | 1,090.00 | 1,090.00 | 1,024.00 | 1,040.00 | 0.3M |
| 2023-04-06 | 1,072.00 | 1,105.00 | 1,050.00 | 1,053.00 | 0.5M |
| 2023-04-05 | 1,124.00 | 1,124.00 | 1,081.00 | 1,081.00 | 0.3M |
| 2023-04-04 | 1,120.00 | 1,134.00 | 1,080.00 | 1,104.00 | 0.6M |
| 2023-04-03 | 1,035.00 | 1,134.00 | 1,032.00 | 1,120.00 | 2.0M |
| 2023-03-31 | 1,010.00 | 1,019.00 | 998.00 | 1,019.00 | 0.3M |
| 2023-03-30 | 1,020.00 | 1,023.00 | 992.00 | 1,016.00 | 0.3M |
| 2023-03-29 | 1,005.00 | 1,035.00 | 978.00 | 1,021.00 | 0.4M |
| 2023-03-28 | 977.00 | 1,035.00 | 972.00 | 1,005.00 | 0.4M |
| 2023-03-27 | 972.00 | 999.00 | 946.00 | 982.00 | 0.3M |
| 2023-03-24 | 984.00 | 1,006.00 | 977.00 | 980.00 | 0.3M |
| 2023-03-23 | 1,007.00 | 1,030.00 | 981.00 | 981.00 | 0.4M |
| 2023-03-22 | 1,041.00 | 1,061.00 | 1,019.00 | 1,026.00 | 0.2M |
| 2023-03-21 | 1,040.00 | 1,053.00 | 1,033.00 | 1,037.00 | 0.1M |
| 2023-03-20 | 1,044.00 | 1,066.00 | 1,028.00 | 1,045.00 | 0.2M |
| 2023-03-17 | 1,027.00 | 1,049.00 | 1,014.00 | 1,044.00 | 0.3M |
| 2023-03-16 | 1,046.00 | 1,054.00 | 997.00 | 998.00 | 0.3M |
| 2023-03-15 | 1,007.00 | 1,050.00 | 1,006.00 | 1,048.00 | 0.4M |
| 2023-03-14 | 1,045.00 | 1,045.00 | 950.00 | 1,006.00 | 0.4M |
| 2023-03-13 | 1,047.00 | 1,047.00 | 999.00 | 1,039.00 | 0.6M |
| 2023-03-10 | 1,075.00 | 1,075.00 | 1,020.00 | 1,036.00 | 0.4M |
| 2023-03-09 | 1,060.00 | 1,079.00 | 1,042.00 | 1,065.00 | 0.4M |
| 2023-03-08 | 1,069.00 | 1,084.00 | 1,055.00 | 1,064.00 | 0.3M |
| 2023-03-07 | 1,100.00 | 1,100.00 | 1,035.00 | 1,081.00 | 0.4M |
| 2023-03-06 | 1,121.00 | 1,125.00 | 1,091.00 | 1,093.00 | 0.3M |
| 2023-03-03 | 1,112.00 | 1,149.00 | 1,103.00 | 1,126.00 | 0.6M |
| 2023-03-02 | 1,084.00 | 1,104.00 | 1,073.00 | 1,100.00 | 0.5M |
| 2023-02-28 | 1,144.00 | 1,144.00 | 1,072.00 | 1,085.00 | 0.8M |
| 2023-02-27 | 1,101.00 | 1,152.00 | 1,094.00 | 1,135.00 | 0.7M |
| 2023-02-24 | 1,151.00 | 1,151.00 | 1,092.00 | 1,118.00 | 0.9M |
| 2023-02-23 | 1,151.00 | 1,163.00 | 1,110.00 | 1,151.00 | 0.5M |
| 2023-02-22 | 1,212.00 | 1,230.00 | 1,145.00 | 1,152.00 | 0.8M |
| 2023-02-21 | 1,230.00 | 1,290.00 | 1,228.00 | 1,237.00 | 1.4M |
| 2023-02-20 | 1,200.00 | 1,235.00 | 1,200.00 | 1,229.00 | 0.4M |
| 2023-02-19 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2023-02-17 | 1,190.00 | 1,211.00 | 1,167.00 | 1,203.00 | 0.4M |
| 2023-02-16 | 1,193.00 | 1,214.00 | 1,188.00 | 1,198.00 | 0.4M |
| 2023-02-15 | 1,262.00 | 1,262.00 | 1,150.00 | 1,187.00 | 0.7M |
| 2023-02-14 | 1,251.00 | 1,274.00 | 1,227.00 | 1,249.00 | 0.6M |
| 2023-02-13 | 1,256.00 | 1,276.00 | 1,228.00 | 1,249.00 | 0.6M |
| 2023-02-12 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-02-10 | 1,302.00 | 1,302.00 | 1,249.00 | 1,254.00 | 0.6M |
| 2023-02-09 | 1,306.00 | 1,311.00 | 1,257.00 | 1,302.00 | 1.2M |
| 2023-02-08 | 1,338.00 | 1,346.00 | 1,305.00 | 1,307.00 | 0.9M |
| 2023-02-07 | 1,358.00 | 1,358.00 | 1,325.00 | 1,330.00 | 0.8M |
| 2023-02-06 | 1,360.00 | 1,377.00 | 1,325.00 | 1,350.00 | 0.9M |
| 2023-02-05 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2023-02-03 | 1,415.00 | 1,420.00 | 1,391.00 | 1,392.00 | 0.5M |
| 2023-02-02 | 1,405.00 | 1,438.00 | 1,395.00 | 1,415.00 | 0.5M |
| 2023-02-01 | 1,419.00 | 1,434.00 | 1,390.00 | 1,403.00 | 0.7M |
| 2023-01-31 | 1,436.00 | 1,442.00 | 1,410.00 | 1,418.00 | 0.6M |
| 2023-01-30 | 1,454.00 | 1,459.00 | 1,382.00 | 1,437.00 | 1.0M |
| 2023-01-29 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2023-01-27 | 1,450.00 | 1,465.00 | 1,437.00 | 1,437.00 | 0.8M |
| 2023-01-26 | 1,466.00 | 1,472.00 | 1,430.00 | 1,439.00 | 0.8M |
| 2023-01-25 | 1,490.00 | 1,502.00 | 1,459.00 | 1,466.00 | 1.0M |
| 2023-01-24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-01-20 | 1,460.00 | 1,540.00 | 1,455.00 | 1,510.00 | 1.3M |
| 2023-01-19 | 1,525.00 | 1,525.00 | 1,445.00 | 1,470.00 | 1.4M |
| 2023-01-18 | 1,580.00 | 1,605.00 | 1,530.00 | 1,535.00 | 2.2M |
| 2023-01-17 | 1,535.00 | 1,605.00 | 1,500.00 | 1,575.00 | 5.6M |
| 2023-01-16 | 1,630.00 | 1,630.00 | 1,500.00 | 1,525.00 | 3.1M |
| 2023-01-15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-01-13 | 1,600.00 | 1,680.00 | 1,590.00 | 1,630.00 | 3.3M |
| 2023-01-12 | 1,710.00 | 1,710.00 | 1,600.00 | 1,610.00 | 4.1M |
| 2023-01-11 | 1,685.00 | 1,770.00 | 1,630.00 | 1,675.00 | 14.9M |
| 2023-01-10 | 1,555.00 | 1,790.00 | 1,480.00 | 1,690.00 | 16.6M |
| 2023-01-09 | 1,515.00 | 1,555.00 | 1,420.00 | 1,540.00 | 4.8M |
| 2023-01-06 | 1,505.00 | 1,555.00 | 1,485.00 | 1,515.00 | 6.3M |
| 2023-01-05 | 1,400.00 | 1,720.00 | 1,350.00 | 1,620.00 | 28.6M |
| 2023-01-04 | 1,410.00 | 1,415.00 | 1,320.00 | 1,380.00 | 1.4M |
| 2023-01-03 | 1,460.00 | 1,465.00 | 1,355.00 | 1,400.00 | 2.6M |
| 2023-01-02 | 1,530.00 | 1,590.00 | 1,395.00 | 1,420.00 | 3.4M |