1,130.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,540.00 | 1,595.00 | 1,500.00 | 1,510.00 | 1.3M |
| 2022-12-28 | 1,495.00 | 1,615.00 | 1,495.00 | 1,580.00 | 3.2M |
| 2022-12-27 | 1,525.00 | 1,560.00 | 1,480.00 | 1,520.00 | 1.2M |
| 2022-12-26 | 1,550.00 | 1,600.00 | 1,515.00 | 1,540.00 | 2.2M |
| 2022-12-25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-12-23 | 1,545.00 | 1,635.00 | 1,450.00 | 1,530.00 | 4.1M |
| 2022-12-22 | 1,580.00 | 1,630.00 | 1,550.00 | 1,580.00 | 2.3M |
| 2022-12-21 | 1,560.00 | 1,685.00 | 1,520.00 | 1,620.00 | 9.5M |
| 2022-12-20 | 1,550.00 | 1,665.00 | 1,485.00 | 1,520.00 | 7.4M |
| 2022-12-19 | 1,610.00 | 1,625.00 | 1,540.00 | 1,550.00 | 5.2M |
| 2022-12-18 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2022-12-16 | 1,355.00 | 1,785.00 | 1,335.00 | 1,715.00 | 23.3M |
| 2022-12-15 | 1,435.00 | 1,450.00 | 1,370.00 | 1,380.00 | 1.9M |
| 2022-12-14 | 1,385.00 | 1,570.00 | 1,345.00 | 1,460.00 | 9.5M |
| 2022-12-13 | 1,455.00 | 1,545.00 | 1,385.00 | 1,405.00 | 2.4M |
| 2022-12-12 | 1,435.00 | 1,525.00 | 1,405.00 | 1,465.00 | 1.5M |
| 2022-12-11 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-12-09 | 1,500.00 | 1,500.00 | 1,400.00 | 1,435.00 | 1.3M |
| 2022-12-08 | 1,525.00 | 1,525.00 | 1,405.00 | 1,465.00 | 2.2M |
| 2022-12-07 | 1,570.00 | 1,675.00 | 1,470.00 | 1,475.00 | 3.7M |
| 2022-12-06 | 1,550.00 | 1,720.00 | 1,510.00 | 1,570.00 | 11.8M |
| 2022-12-05 | 1,655.00 | 1,655.00 | 1,530.00 | 1,540.00 | 3.8M |
| 2022-12-04 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-12-02 | 1,755.00 | 1,765.00 | 1,680.00 | 1,700.00 | 2.4M |
| 2022-12-01 | 1,780.00 | 1,805.00 | 1,715.00 | 1,755.00 | 3.5M |
| 2022-11-30 | 1,650.00 | 1,915.00 | 1,640.00 | 1,795.00 | 15.2M |
| 2022-11-29 | 1,775.00 | 1,780.00 | 1,640.00 | 1,700.00 | 4.3M |
| 2022-11-28 | 1,910.00 | 1,945.00 | 1,750.00 | 1,775.00 | 3.7M |
| 2022-11-25 | 1,870.00 | 2,025.00 | 1,870.00 | 1,900.00 | 11.4M |
| 2022-11-24 | 1,905.00 | 1,920.00 | 1,810.00 | 1,900.00 | 5.2M |
| 2022-11-23 | 1,830.00 | 1,900.00 | 1,780.00 | 1,885.00 | 9.0M |
| 2022-11-22 | 2,090.00 | 2,120.00 | 1,830.00 | 1,885.00 | 18.4M |
| 2022-11-21 | 1,635.00 | 2,090.00 | 1,610.00 | 2,090.00 | 41.7M |
| 2022-11-20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-11-18 | 1,605.00 | 1,720.00 | 1,560.00 | 1,610.00 | 15.6M |
| 2022-11-17 | 1,765.00 | 1,770.00 | 1,565.00 | 1,595.00 | 9.1M |
| 2022-11-16 | 1,930.00 | 1,955.00 | 1,765.00 | 1,810.00 | 15.1M |
| 2022-11-15 | 1,975.00 | 2,055.00 | 1,865.00 | 1,865.00 | 18.2M |
| 2022-11-14 | 2,330.00 | 2,450.00 | 1,940.00 | 2,040.00 | 50.4M |
| 2022-11-10 | 1,535.00 | 2,045.00 | 1,455.00 | 2,045.00 | 31.0M |
| 2022-11-09 | 1,495.00 | 1,650.00 | 1,430.00 | 1,575.00 | 26.9M |
| 2022-11-08 | 1,735.00 | 1,935.00 | 1,515.00 | 1,555.00 | 52.6M |
| 2022-11-07 | 1,565.00 | 1,605.00 | 1,385.00 | 1,605.00 | 27.1M |
| 2022-11-04 | 1,070.00 | 1,235.00 | 1,030.00 | 1,235.00 | 8.1M |
| 2022-11-03 | 727.00 | 950.00 | 671.00 | 950.00 | 24.3M |
| 2022-11-02 | 764.00 | 764.00 | 727.00 | 731.00 | 0.4M |
| 2022-11-01 | 726.00 | 750.00 | 716.00 | 734.00 | 0.3M |
| 2022-10-31 | 746.00 | 747.00 | 725.00 | 725.00 | 0.4M |
| 2022-10-28 | 743.00 | 769.00 | 720.00 | 748.00 | 1.0M |
| 2022-10-27 | 708.00 | 740.00 | 708.00 | 729.00 | 0.6M |
| 2022-10-26 | 731.00 | 731.00 | 702.00 | 712.00 | 0.6M |
| 2022-10-25 | 768.00 | 788.00 | 714.00 | 738.00 | 1.2M |
| 2022-10-24 | 757.00 | 785.00 | 736.00 | 780.00 | 1.3M |
| 2022-10-21 | 776.00 | 856.00 | 751.00 | 757.00 | 3.8M |
| 2022-10-20 | 950.00 | 950.00 | 798.00 | 800.00 | 5.3M |
| 2022-10-19 | 1,045.00 | 1,175.00 | 968.00 | 968.00 | 42.2M |
| 2022-10-18 | 907.00 | 907.00 | 907.00 | 907.00 | 2.1M |
| 2022-10-17 | 537.00 | 698.00 | 537.00 | 698.00 | 1.4M |
| 2022-10-14 | 521.00 | 543.00 | 521.00 | 537.00 | 0.0M |
| 2022-10-13 | 539.00 | 560.00 | 519.00 | 519.00 | 0.0M |
| 2022-10-12 | 551.00 | 558.00 | 542.00 | 545.00 | 0.2M |
| 2022-10-11 | 609.00 | 609.00 | 551.00 | 551.00 | 0.1M |
| 2022-10-07 | 595.00 | 605.00 | 592.00 | 598.00 | 0.0M |
| 2022-10-06 | 587.00 | 596.00 | 580.00 | 595.00 | 0.1M |
| 2022-10-05 | 595.00 | 596.00 | 573.00 | 581.00 | 0.0M |
| 2022-10-04 | 589.00 | 589.00 | 558.00 | 580.00 | 0.1M |
| 2022-09-30 | 550.00 | 573.00 | 535.00 | 571.00 | 0.1M |
| 2022-09-29 | 576.00 | 588.00 | 562.00 | 572.00 | 0.2M |
| 2022-09-28 | 603.00 | 630.00 | 547.00 | 574.00 | 0.4M |
| 2022-09-27 | 642.00 | 645.00 | 587.00 | 615.00 | 0.1M |
| 2022-09-26 | 665.00 | 678.00 | 630.00 | 637.00 | 0.1M |
| 2022-09-23 | 675.00 | 702.00 | 675.00 | 685.00 | 0.1M |
| 2022-09-22 | 691.00 | 702.00 | 672.00 | 675.00 | 0.2M |
| 2022-09-21 | 713.00 | 713.00 | 694.00 | 703.00 | 0.1M |
| 2022-09-20 | 705.00 | 725.00 | 703.00 | 713.00 | 0.1M |
| 2022-09-19 | 709.00 | 715.00 | 691.00 | 705.00 | 0.1M |
| 2022-09-16 | 739.00 | 747.00 | 685.00 | 710.00 | 0.2M |
| 2022-09-15 | 746.00 | 754.00 | 739.00 | 740.00 | 0.1M |
| 2022-09-14 | 770.00 | 771.00 | 738.00 | 746.00 | 0.4M |
| 2022-09-13 | 790.00 | 817.00 | 775.00 | 777.00 | 0.4M |
| 2022-09-08 | 800.00 | 823.00 | 780.00 | 787.00 | 0.5M |
| 2022-09-07 | 883.00 | 885.00 | 790.00 | 793.00 | 1.2M |
| 2022-09-06 | 883.00 | 920.00 | 857.00 | 875.00 | 3.2M |
| 2022-09-05 | 785.00 | 931.00 | 741.00 | 881.00 | 9.7M |
| 2022-09-04 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-09-02 | 731.00 | 884.00 | 731.00 | 785.00 | 7.8M |
| 2022-09-01 | 702.00 | 891.00 | 700.00 | 710.00 | 5.1M |
| 2022-08-31 | 720.00 | 720.00 | 703.00 | 706.00 | 0.0M |
| 2022-08-30 | 698.00 | 710.00 | 686.00 | 710.00 | 0.0M |
| 2022-08-29 | 722.00 | 723.00 | 695.00 | 700.00 | 0.1M |
| 2022-08-26 | 732.00 | 746.00 | 729.00 | 729.00 | 0.0M |
| 2022-08-25 | 722.00 | 732.00 | 712.00 | 732.00 | 0.1M |
| 2022-08-24 | 762.00 | 763.00 | 720.00 | 722.00 | 0.2M |
| 2022-08-23 | 764.00 | 769.00 | 759.00 | 762.00 | 0.0M |
| 2022-08-22 | 774.00 | 780.00 | 759.00 | 770.00 | 0.1M |
| 2022-08-19 | 783.00 | 786.00 | 775.00 | 781.00 | 0.0M |
| 2022-08-18 | 771.00 | 784.00 | 764.00 | 783.00 | 0.0M |
| 2022-08-17 | 797.00 | 797.00 | 783.00 | 784.00 | 0.0M |
| 2022-08-16 | 788.00 | 800.00 | 783.00 | 786.00 | 0.0M |
| 2022-08-12 | 776.00 | 785.00 | 772.00 | 781.00 | 0.0M |
| 2022-08-11 | 773.00 | 783.00 | 770.00 | 779.00 | 0.0M |
| 2022-08-10 | 783.00 | 784.00 | 765.00 | 777.00 | 0.0M |
| 2022-08-09 | 783.00 | 787.00 | 777.00 | 783.00 | 0.0M |
| 2022-08-08 | 777.00 | 784.00 | 774.00 | 783.00 | 0.0M |
| 2022-08-05 | 780.00 | 780.00 | 762.00 | 777.00 | 0.1M |
| 2022-08-04 | 778.00 | 798.00 | 771.00 | 773.00 | 0.0M |
| 2022-08-03 | 785.00 | 788.00 | 776.00 | 778.00 | 0.0M |
| 2022-08-02 | 790.00 | 799.00 | 771.00 | 786.00 | 0.0M |
| 2022-08-01 | 780.00 | 795.00 | 778.00 | 790.00 | 0.1M |
| 2022-07-29 | 776.00 | 785.00 | 774.00 | 780.00 | 0.0M |
| 2022-07-28 | 773.00 | 780.00 | 773.00 | 776.00 | 0.0M |
| 2022-07-27 | 778.00 | 778.00 | 770.00 | 773.00 | 0.0M |
| 2022-07-26 | 784.00 | 784.00 | 771.00 | 778.00 | 0.0M |
| 2022-07-25 | 753.00 | 780.00 | 750.00 | 778.00 | 0.1M |
| 2022-07-22 | 751.00 | 758.00 | 748.00 | 753.00 | 0.1M |
| 2022-07-21 | 755.00 | 757.00 | 746.00 | 751.00 | 0.0M |
| 2022-07-20 | 757.00 | 765.00 | 748.00 | 750.00 | 0.1M |
| 2022-07-19 | 745.00 | 755.00 | 740.00 | 749.00 | 0.0M |
| 2022-07-18 | 740.00 | 750.00 | 736.00 | 745.00 | 0.1M |
| 2022-07-15 | 760.00 | 760.00 | 733.00 | 740.00 | 0.0M |
| 2022-07-14 | 750.00 | 770.00 | 745.00 | 760.00 | 0.0M |
| 2022-07-13 | 746.00 | 756.00 | 738.00 | 753.00 | 0.0M |
| 2022-07-12 | 767.00 | 774.00 | 746.00 | 746.00 | 0.0M |
| 2022-07-11 | 790.00 | 790.00 | 766.00 | 767.00 | 0.0M |
| 2022-07-08 | 780.00 | 790.00 | 774.00 | 780.00 | 0.0M |
| 2022-07-07 | 762.00 | 771.00 | 760.00 | 771.00 | 0.0M |
| 2022-07-06 | 765.00 | 771.00 | 750.00 | 762.00 | 0.0M |
| 2022-07-05 | 745.00 | 762.00 | 745.00 | 762.00 | 0.0M |
| 2022-07-04 | 775.00 | 780.00 | 730.00 | 742.00 | 0.1M |
| 2022-07-01 | 782.00 | 796.00 | 741.00 | 769.00 | 0.2M |
| 2022-06-30 | 793.00 | 799.00 | 774.00 | 786.00 | 0.0M |
| 2022-06-29 | 777.00 | 793.00 | 771.00 | 793.00 | 0.1M |
| 2022-06-28 | 798.00 | 809.00 | 790.00 | 793.00 | 0.0M |
| 2022-06-27 | 790.00 | 809.00 | 783.00 | 798.00 | 0.1M |
| 2022-06-24 | 758.00 | 798.00 | 750.00 | 792.00 | 0.1M |
| 2022-06-23 | 810.00 | 823.00 | 765.00 | 765.00 | 0.1M |
| 2022-06-22 | 866.00 | 866.00 | 823.00 | 823.00 | 0.1M |
| 2022-06-21 | 843.00 | 866.00 | 840.00 | 852.00 | 0.0M |
| 2022-06-20 | 895.00 | 897.00 | 842.00 | 843.00 | 0.1M |
| 2022-06-17 | 890.00 | 908.00 | 877.00 | 896.00 | 0.1M |
| 2022-06-16 | 882.00 | 919.00 | 882.00 | 897.00 | 0.1M |
| 2022-06-15 | 914.00 | 920.00 | 890.00 | 891.00 | 0.1M |
| 2022-06-14 | 932.00 | 939.00 | 910.00 | 914.00 | 0.1M |
| 2022-06-13 | 976.00 | 976.00 | 932.00 | 932.00 | 0.1M |
| 2022-06-10 | 986.00 | 999.00 | 980.00 | 980.00 | 0.1M |
| 2022-06-09 | 992.00 | 999.00 | 984.00 | 996.00 | 0.0M |
| 2022-06-08 | 995.00 | 1,005.00 | 985.00 | 992.00 | 0.1M |
| 2022-06-07 | 1,005.00 | 1,015.00 | 985.00 | 1,000.00 | 0.1M |
| 2022-06-03 | 1,015.00 | 1,030.00 | 995.00 | 1,010.00 | 0.1M |
| 2022-06-02 | 1,005.00 | 1,035.00 | 987.00 | 1,015.00 | 0.2M |
| 2022-05-31 | 999.00 | 1,010.00 | 982.00 | 993.00 | 0.0M |
| 2022-05-30 | 977.00 | 1,000.00 | 970.00 | 999.00 | 0.1M |
| 2022-05-27 | 997.00 | 997.00 | 975.00 | 976.00 | 0.0M |
| 2022-05-26 | 969.00 | 1,025.00 | 965.00 | 978.00 | 0.1M |
| 2022-05-25 | 960.00 | 985.00 | 954.00 | 960.00 | 0.1M |
| 2022-05-24 | 983.00 | 985.00 | 963.00 | 964.00 | 0.1M |
| 2022-05-23 | 1,005.00 | 1,005.00 | 970.00 | 976.00 | 0.1M |
| 2022-05-20 | 998.00 | 1,010.00 | 998.00 | 1,005.00 | 0.0M |
| 2022-05-19 | 1,010.00 | 1,010.00 | 990.00 | 1,010.00 | 0.1M |
| 2022-05-18 | 1,030.00 | 1,040.00 | 1,000.00 | 1,030.00 | 0.1M |
| 2022-05-17 | 1,065.00 | 1,085.00 | 1,005.00 | 1,020.00 | 0.2M |
| 2022-05-16 | 956.00 | 1,045.00 | 952.00 | 1,045.00 | 0.4M |
| 2022-05-13 | 903.00 | 957.00 | 900.00 | 946.00 | 0.2M |
| 2022-05-12 | 956.00 | 956.00 | 903.00 | 914.00 | 0.1M |
| 2022-05-11 | 965.00 | 970.00 | 946.00 | 956.00 | 0.0M |
| 2022-05-10 | 981.00 | 981.00 | 943.00 | 965.00 | 0.1M |
| 2022-05-09 | 971.00 | 989.00 | 966.00 | 982.00 | 0.1M |
| 2022-05-06 | 972.00 | 986.00 | 960.00 | 978.00 | 0.1M |
| 2022-05-04 | 988.00 | 989.00 | 970.00 | 978.00 | 0.1M |
| 2022-05-03 | 981.00 | 989.00 | 972.00 | 981.00 | 0.1M |
| 2022-05-02 | 977.00 | 998.00 | 970.00 | 981.00 | 0.1M |
| 2022-04-29 | 971.00 | 988.00 | 960.00 | 975.00 | 0.1M |
| 2022-04-28 | 972.00 | 980.00 | 955.00 | 970.00 | 0.1M |
| 2022-04-27 | 976.00 | 976.00 | 950.00 | 972.00 | 0.1M |
| 2022-04-26 | 969.00 | 987.00 | 967.00 | 977.00 | 0.1M |
| 2022-04-25 | 995.00 | 997.00 | 970.00 | 970.00 | 0.2M |
| 2022-04-22 | 1,060.00 | 1,060.00 | 1,005.00 | 1,005.00 | 0.1M |
| 2022-04-21 | 999.00 | 1,050.00 | 993.00 | 1,035.00 | 0.4M |
| 2022-04-20 | 990.00 | 1,020.00 | 970.00 | 990.00 | 0.1M |
| 2022-04-19 | 982.00 | 992.00 | 977.00 | 990.00 | 0.1M |
| 2022-04-18 | 971.00 | 993.00 | 971.00 | 985.00 | 0.1M |
| 2022-04-15 | 996.00 | 996.00 | 970.00 | 981.00 | 0.1M |
| 2022-04-14 | 985.00 | 990.00 | 974.00 | 989.00 | 0.1M |
| 2022-04-13 | 967.00 | 987.00 | 961.00 | 974.00 | 0.1M |
| 2022-04-12 | 981.00 | 992.00 | 962.00 | 980.00 | 0.2M |
| 2022-04-11 | 1,025.00 | 1,025.00 | 992.00 | 995.00 | 0.2M |
| 2022-04-08 | 990.00 | 1,080.00 | 989.00 | 1,025.00 | 0.5M |
| 2022-04-07 | 1,020.00 | 1,030.00 | 975.00 | 985.00 | 0.3M |
| 2022-04-06 | 1,040.00 | 1,050.00 | 1,015.00 | 1,035.00 | 0.2M |
| 2022-04-05 | 1,055.00 | 1,070.00 | 1,000.00 | 1,040.00 | 0.3M |
| 2022-04-04 | 1,040.00 | 1,085.00 | 1,035.00 | 1,055.00 | 0.3M |
| 2022-04-01 | 946.00 | 1,115.00 | 946.00 | 1,040.00 | 2.6M |
| 2022-03-31 | 934.00 | 952.00 | 930.00 | 947.00 | 0.1M |
| 2022-03-30 | 930.00 | 937.00 | 923.00 | 927.00 | 0.1M |
| 2022-03-29 | 922.00 | 934.00 | 916.00 | 929.00 | 0.1M |
| 2022-03-28 | 917.00 | 927.00 | 911.00 | 922.00 | 0.1M |
| 2022-03-25 | 933.00 | 950.00 | 911.00 | 927.00 | 0.1M |
| 2022-03-24 | 928.00 | 937.00 | 922.00 | 933.00 | 0.2M |
| 2022-03-23 | 943.00 | 950.00 | 936.00 | 940.00 | 0.1M |
| 2022-03-22 | 925.00 | 942.00 | 910.00 | 942.00 | 0.2M |
| 2022-03-21 | 922.00 | 946.00 | 906.00 | 914.00 | 0.2M |
| 2022-03-18 | 914.00 | 923.00 | 903.00 | 904.00 | 0.2M |
| 2022-03-17 | 907.00 | 929.00 | 905.00 | 913.00 | 0.2M |
| 2022-03-16 | 891.00 | 910.00 | 880.00 | 903.00 | 0.4M |
| 2022-03-15 | 899.00 | 909.00 | 887.00 | 890.00 | 0.2M |
| 2022-03-14 | 952.00 | 954.00 | 880.00 | 899.00 | 0.3M |
| 2022-03-11 | 922.00 | 958.00 | 912.00 | 956.00 | 0.3M |
| 2022-03-10 | 1,005.00 | 1,015.00 | 905.00 | 918.00 | 1.1M |
| 2022-03-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-03-08 | 1,010.00 | 1,025.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2022-03-07 | 1,050.00 | 1,060.00 | 1,025.00 | 1,030.00 | 0.1M |
| 2022-03-04 | 1,095.00 | 1,095.00 | 1,055.00 | 1,065.00 | 0.1M |
| 2022-03-03 | 1,070.00 | 1,105.00 | 1,055.00 | 1,065.00 | 0.1M |
| 2022-03-02 | 1,025.00 | 1,100.00 | 1,025.00 | 1,075.00 | 0.1M |
| 2022-02-28 | 1,015.00 | 1,060.00 | 1,015.00 | 1,040.00 | 0.2M |
| 2022-02-25 | 1,020.00 | 1,045.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2022-02-24 | 1,045.00 | 1,050.00 | 1,010.00 | 1,010.00 | 0.1M |
| 2022-02-23 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 0.1M |
| 2022-02-22 | 1,035.00 | 1,060.00 | 1,030.00 | 1,030.00 | 0.1M |
| 2022-02-21 | 1,040.00 | 1,070.00 | 1,040.00 | 1,055.00 | 0.1M |
| 2022-02-18 | 1,010.00 | 1,070.00 | 1,010.00 | 1,050.00 | 0.1M |
| 2022-02-17 | 1,060.00 | 1,080.00 | 1,025.00 | 1,045.00 | 0.1M |
| 2022-02-16 | 1,020.00 | 1,060.00 | 1,020.00 | 1,055.00 | 0.1M |
| 2022-02-15 | 1,025.00 | 1,055.00 | 1,000.00 | 1,010.00 | 0.1M |
| 2022-02-14 | 1,120.00 | 1,120.00 | 1,025.00 | 1,050.00 | 0.2M |
| 2022-02-11 | 1,120.00 | 1,130.00 | 1,090.00 | 1,100.00 | 0.1M |
| 2022-02-10 | 1,120.00 | 1,160.00 | 1,105.00 | 1,125.00 | 0.2M |
| 2022-02-09 | 1,110.00 | 1,125.00 | 1,105.00 | 1,120.00 | 0.1M |
| 2022-02-08 | 1,090.00 | 1,115.00 | 1,085.00 | 1,100.00 | 0.1M |
| 2022-02-07 | 1,125.00 | 1,140.00 | 1,090.00 | 1,100.00 | 0.1M |
| 2022-02-04 | 1,095.00 | 1,115.00 | 1,090.00 | 1,100.00 | 0.1M |
| 2022-02-03 | 1,085.00 | 1,120.00 | 1,085.00 | 1,105.00 | 0.1M |
| 2022-01-28 | 1,015.00 | 1,090.00 | 1,010.00 | 1,085.00 | 0.2M |
| 2022-01-27 | 1,060.00 | 1,070.00 | 1,000.00 | 1,010.00 | 0.3M |
| 2022-01-26 | 1,040.00 | 1,085.00 | 1,025.00 | 1,060.00 | 0.2M |
| 2022-01-25 | 1,095.00 | 1,115.00 | 1,015.00 | 1,040.00 | 0.4M |
| 2022-01-24 | 1,110.00 | 1,125.00 | 1,080.00 | 1,100.00 | 0.2M |
| 2022-01-21 | 1,140.00 | 1,145.00 | 1,110.00 | 1,120.00 | 0.1M |
| 2022-01-20 | 1,115.00 | 1,150.00 | 1,085.00 | 1,140.00 | 0.2M |
| 2022-01-19 | 1,130.00 | 1,135.00 | 1,090.00 | 1,115.00 | 0.1M |
| 2022-01-18 | 1,180.00 | 1,185.00 | 1,110.00 | 1,130.00 | 0.4M |
| 2022-01-17 | 1,205.00 | 1,220.00 | 1,165.00 | 1,170.00 | 0.2M |
| 2022-01-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-01-14 | 1,205.00 | 1,225.00 | 1,185.00 | 1,200.00 | 0.2M |
| 2022-01-13 | 1,210.00 | 1,215.00 | 1,195.00 | 1,205.00 | 0.1M |
| 2022-01-12 | 1,200.00 | 1,215.00 | 1,200.00 | 1,205.00 | 0.1M |
| 2022-01-11 | 1,225.00 | 1,240.00 | 1,190.00 | 1,200.00 | 0.3M |
| 2022-01-10 | 1,260.00 | 1,280.00 | 1,215.00 | 1,230.00 | 0.2M |
| 2022-01-07 | 1,260.00 | 1,265.00 | 1,245.00 | 1,260.00 | 0.1M |
| 2022-01-06 | 1,240.00 | 1,280.00 | 1,240.00 | 1,240.00 | 0.2M |
| 2022-01-05 | 1,270.00 | 1,280.00 | 1,250.00 | 1,250.00 | 0.1M |
| 2022-01-04 | 1,265.00 | 1,280.00 | 1,250.00 | 1,270.00 | 0.2M |
| 2022-01-03 | 1,300.00 | 1,310.00 | 1,265.00 | 1,275.00 | 0.3M |