2,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:01 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:06 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 09:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:14 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.3K |
| 09:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 09:21 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 09:24 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 09:26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:28 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 09:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:33 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 09:44 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:49 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:51 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:53 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:56 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 09:59 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.5K |
| 10:01 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:04 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1.3K |
| 10:11 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:17 | 1,996.00 | 1,998.00 | 1,996.00 | 1,998.00 | 0.1K |
| 10:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:32 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:33 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:34 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:46 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:53 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:56 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:59 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 11:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:02 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:07 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 1.5K |
| 11:08 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.5K |
| 11:09 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 11:18 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.0K |
| 11:19 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:20 | 1,997.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.5K |
| 11:24 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.0K |
| 11:27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:37 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:38 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.7K |
| 11:47 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 11:48 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:57 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:01 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:02 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 4.8K |
| 12:03 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:12 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:13 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:18 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.0K |
| 12:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.0K |
| 12:23 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.0K |
| 12:27 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:37 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.5K |
| 12:43 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.9K |
| 12:44 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 12:47 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 3.9K |
| 12:48 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 47.4K |
| 12:51 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 12:59 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 13:02 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 13:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:11 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:14 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:21 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:22 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.9K |
| 13:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:28 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:31 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:36 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 13:44 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.6K |
| 13:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.0K |
| 13:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 13:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 13:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 13:54 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 1.1K |
| 13:55 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 4.7K |
| 13:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 13:58 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.4K |
| 13:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 14:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.9K |
| 14:03 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.4K |
| 14:04 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 14:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:07 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 14:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 14:11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 14:12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 14:13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 14:14 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.6K |
| 14:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:17 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 14:19 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 14:21 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 14:24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 14:27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 14:28 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.6K |
| 14:29 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.4K |
| 14:31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 14:32 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 14:33 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 14:34 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 9.0K |
| 14:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3.7K |
| 14:36 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 14:39 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:44 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:46 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:47 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:49 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10.0K |
| 14:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.8K |
| 14:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 14:53 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 14:54 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 14:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:57 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 15:01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:09 | 2,000.00 | 2,002.00 | 2,000.00 | 2,002.00 | 0.1K |
| 15:11 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 15:12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.0K |
| 15:13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:15 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 4.6K |
| 15:16 | 1,998.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.5K |
| 15:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |