10,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 12,045.00 | 12,200.00 | 11,945.00 | 12,190.00 | 0.1M |
| 2023-12-27 | 11,735.00 | 12,045.00 | 11,735.00 | 12,045.00 | 0.2M |
| 2023-12-26 | 11,960.00 | 11,960.00 | 11,670.00 | 11,730.00 | 0.1M |
| 2023-12-22 | 12,185.00 | 12,185.00 | 11,855.00 | 11,860.00 | 0.1M |
| 2023-12-21 | 11,950.00 | 12,220.00 | 11,900.00 | 12,025.00 | 0.2M |
| 2023-12-20 | 12,130.00 | 12,150.00 | 11,960.00 | 12,060.00 | 0.2M |
| 2023-12-19 | 12,060.00 | 12,180.00 | 11,870.00 | 11,990.00 | 0.2M |
| 2023-12-18 | 11,900.00 | 12,110.00 | 11,695.00 | 12,060.00 | 0.3M |
| 2023-12-15 | 11,750.00 | 11,755.00 | 11,575.00 | 11,715.00 | 0.2M |
| 2023-12-14 | 11,595.00 | 11,710.00 | 11,500.00 | 11,625.00 | 0.3M |
| 2023-12-13 | 11,595.00 | 11,595.00 | 11,315.00 | 11,330.00 | 0.2M |
| 2023-12-12 | 11,660.00 | 11,660.00 | 11,455.00 | 11,590.00 | 0.2M |
| 2023-12-11 | 11,405.00 | 11,620.00 | 11,350.00 | 11,605.00 | 0.3M |
| 2023-12-08 | 11,050.00 | 11,280.00 | 11,035.00 | 11,250.00 | 0.3M |
| 2023-12-07 | 11,220.00 | 11,220.00 | 10,850.00 | 10,880.00 | 0.2M |
| 2023-12-06 | 11,125.00 | 11,285.00 | 10,870.00 | 11,285.00 | 0.3M |
| 2023-12-05 | 11,270.00 | 11,515.00 | 11,050.00 | 11,125.00 | 0.4M |
| 2023-12-04 | 11,795.00 | 11,795.00 | 11,375.00 | 11,405.00 | 0.3M |
| 2023-12-01 | 12,270.00 | 12,270.00 | 11,860.00 | 11,860.00 | 0.4M |
| 2023-11-30 | 12,055.00 | 12,210.00 | 11,895.00 | 12,210.00 | 0.5M |
| 2023-11-29 | 11,980.00 | 12,385.00 | 11,715.00 | 11,860.00 | 1.5M |
| 2023-11-28 | 11,500.00 | 11,845.00 | 11,360.00 | 11,835.00 | 0.6M |
| 2023-11-27 | 11,670.00 | 11,670.00 | 11,315.00 | 11,415.00 | 0.5M |
| 2023-11-24 | 11,150.00 | 11,480.00 | 11,150.00 | 11,480.00 | 0.4M |
| 2023-11-23 | 11,225.00 | 11,405.00 | 11,065.00 | 11,100.00 | 0.3M |
| 2023-11-22 | 11,055.00 | 11,195.00 | 10,905.00 | 11,155.00 | 0.3M |
| 2023-11-21 | 11,220.00 | 11,235.00 | 11,005.00 | 11,090.00 | 0.3M |
| 2023-11-20 | 10,715.00 | 11,025.00 | 10,645.00 | 11,015.00 | 0.2M |
| 2023-11-17 | 10,880.00 | 10,900.00 | 10,660.00 | 10,765.00 | 0.3M |
| 2023-11-16 | 10,900.00 | 10,980.00 | 10,760.00 | 10,980.00 | 0.3M |
| 2023-11-15 | 10,750.00 | 10,835.00 | 10,605.00 | 10,810.00 | 0.2M |
| 2023-11-14 | 10,250.00 | 10,450.00 | 10,250.00 | 10,420.00 | 0.2M |
| 2023-11-13 | 10,370.00 | 10,570.00 | 10,075.00 | 10,085.00 | 0.2M |
| 2023-11-10 | 10,500.00 | 10,535.00 | 10,300.00 | 10,335.00 | 0.2M |
| 2023-11-09 | 10,710.00 | 10,810.00 | 10,550.00 | 10,555.00 | 0.2M |
| 2023-11-08 | 10,875.00 | 10,920.00 | 10,560.00 | 10,635.00 | 0.2M |
| 2023-11-07 | 11,045.00 | 11,045.00 | 10,580.00 | 10,780.00 | 0.3M |
| 2023-11-06 | 10,590.00 | 11,015.00 | 10,425.00 | 11,015.00 | 0.4M |
| 2023-11-03 | 10,010.00 | 10,495.00 | 9,920.00 | 10,495.00 | 0.3M |
| 2023-11-02 | 9,535.00 | 9,935.00 | 9,535.00 | 9,865.00 | 0.3M |
| 2023-11-01 | 9,205.00 | 9,390.00 | 9,130.00 | 9,320.00 | 0.2M |
| 2023-10-31 | 9,420.00 | 9,450.00 | 9,020.00 | 9,100.00 | 0.2M |
| 2023-10-30 | 9,040.00 | 9,410.00 | 9,005.00 | 9,370.00 | 0.1M |
| 2023-10-27 | 9,105.00 | 9,210.00 | 8,885.00 | 9,050.00 | 0.1M |
| 2023-10-26 | 9,040.00 | 9,190.00 | 8,960.00 | 9,025.00 | 0.1M |
| 2023-10-25 | 9,600.00 | 9,600.00 | 9,315.00 | 9,340.00 | 0.1M |
| 2023-10-24 | 9,275.00 | 9,475.00 | 8,905.00 | 9,475.00 | 0.1M |