4,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 5,155.00 | 5,175.00 | 5,135.00 | 5,165.00 | 0.0M |
| 2021-12-29 | 5,135.00 | 5,145.00 | 5,115.00 | 5,125.00 | 0.0M |
| 2021-12-28 | 5,165.00 | 5,170.00 | 5,125.00 | 5,140.00 | 0.0M |
| 2021-12-27 | 5,130.00 | 5,170.00 | 5,130.00 | 5,170.00 | 0.0M |
| 2021-12-24 | 5,165.00 | 5,165.00 | 5,115.00 | 5,145.00 | 0.0M |
| 2021-12-23 | 5,210.00 | 5,210.00 | 5,170.00 | 5,190.00 | 0.0M |
| 2021-12-22 | 5,205.00 | 5,235.00 | 5,190.00 | 5,215.00 | 0.0M |
| 2021-12-21 | 5,200.00 | 5,275.00 | 5,200.00 | 5,245.00 | 0.0M |
| 2021-12-20 | 5,275.00 | 5,295.00 | 5,215.00 | 5,270.00 | 0.0M |
| 2021-12-17 | 5,265.00 | 5,265.00 | 5,175.00 | 5,185.00 | 0.0M |
| 2021-12-16 | 5,135.00 | 5,225.00 | 5,135.00 | 5,195.00 | 0.0M |
| 2021-12-15 | 5,215.00 | 5,240.00 | 5,215.00 | 5,215.00 | 0.0M |
| 2021-12-14 | 5,260.00 | 5,260.00 | 5,185.00 | 5,205.00 | 0.0M |
| 2021-12-13 | 5,175.00 | 5,195.00 | 5,115.00 | 5,195.00 | 0.0M |
| 2021-12-10 | 5,210.00 | 5,210.00 | 5,165.00 | 5,200.00 | 0.0M |
| 2021-12-09 | 5,180.00 | 5,195.00 | 5,150.00 | 5,170.00 | 0.0M |
| 2021-12-08 | 5,240.00 | 5,240.00 | 5,110.00 | 5,180.00 | 0.0M |
| 2021-12-07 | 5,245.00 | 5,270.00 | 5,195.00 | 5,205.00 | 0.0M |
| 2021-12-06 | 5,290.00 | 5,320.00 | 5,225.00 | 5,245.00 | 0.0M |
| 2021-12-03 | 5,290.00 | 5,335.00 | 5,235.00 | 5,255.00 | 0.0M |
| 2021-12-02 | 5,405.00 | 5,420.00 | 5,175.00 | 5,305.00 | 0.0M |
| 2021-12-01 | 5,520.00 | 5,520.00 | 5,370.00 | 5,385.00 | 0.0M |
| 2021-11-30 | 5,395.00 | 5,555.00 | 5,350.00 | 5,530.00 | 0.0M |
| 2021-11-29 | 5,455.00 | 5,560.00 | 5,360.00 | 5,405.00 | 0.0M |
| 2021-11-26 | 5,260.00 | 5,365.00 | 5,260.00 | 5,350.00 | 0.0M |
| 2021-11-25 | 5,175.00 | 5,260.00 | 5,175.00 | 5,255.00 | 0.0M |
| 2021-11-24 | 5,240.00 | 5,240.00 | 5,170.00 | 5,220.00 | 0.0M |
| 2021-11-23 | 5,165.00 | 5,215.00 | 5,165.00 | 5,210.00 | 0.0M |
| 2021-11-22 | 5,265.00 | 5,265.00 | 5,150.00 | 5,165.00 | 0.0M |
| 2021-11-19 | 5,310.00 | 5,330.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2021-11-18 | 5,335.00 | 5,340.00 | 5,290.00 | 5,310.00 | 0.0M |
| 2021-11-17 | 5,250.00 | 5,305.00 | 5,250.00 | 5,305.00 | 0.0M |
| 2021-11-16 | 5,255.00 | 5,265.00 | 5,205.00 | 5,230.00 | 0.0M |
| 2021-11-15 | 5,275.00 | 5,275.00 | 5,210.00 | 5,230.00 | 0.0M |
| 2021-11-12 | 5,350.00 | 5,350.00 | 5,275.00 | 5,280.00 | 0.0M |
| 2021-11-11 | 5,375.00 | 5,385.00 | 5,355.00 | 5,355.00 | 0.0M |
| 2021-11-10 | 5,300.00 | 5,350.00 | 5,295.00 | 5,350.00 | 0.0M |
| 2021-11-09 | 5,285.00 | 5,320.00 | 5,240.00 | 5,310.00 | 0.0M |
| 2021-11-08 | 5,325.00 | 5,350.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2021-11-05 | 5,300.00 | 5,335.00 | 5,245.00 | 5,305.00 | 0.0M |
| 2021-11-04 | 5,290.00 | 5,290.00 | 5,210.00 | 5,285.00 | 0.0M |
| 2021-11-03 | 5,230.00 | 5,310.00 | 5,230.00 | 5,310.00 | 0.0M |
| 2021-11-02 | 5,265.00 | 5,265.00 | 5,195.00 | 5,230.00 | 0.0M |
| 2021-11-01 | 5,330.00 | 5,330.00 | 5,270.00 | 5,290.00 | 0.0M |
| 2021-10-29 | 5,205.00 | 5,330.00 | 5,205.00 | 5,330.00 | 0.0M |
| 2021-10-28 | 5,240.00 | 5,240.00 | 5,195.00 | 5,230.00 | 0.0M |
| 2021-10-27 | 5,180.00 | 5,240.00 | 5,180.00 | 5,225.00 | 0.0M |
| 2021-10-26 | 5,220.00 | 5,220.00 | 5,175.00 | 5,175.00 | 0.0M |
| 2021-10-25 | 5,275.00 | 5,285.00 | 5,225.00 | 5,225.00 | 0.0M |
| 2021-10-22 | 5,245.00 | 5,285.00 | 5,240.00 | 5,275.00 | 0.0M |
| 2021-10-21 | 5,255.00 | 5,260.00 | 5,235.00 | 5,260.00 | 0.0M |
| 2021-10-20 | 5,220.00 | 5,250.00 | 5,210.00 | 5,250.00 | 0.0M |
| 2021-10-19 | 5,200.00 | 5,265.00 | 5,200.00 | 5,235.00 | 0.0M |
| 2021-10-18 | 5,255.00 | 5,305.00 | 5,255.00 | 5,275.00 | 0.0M |
| 2021-10-15 | 5,300.00 | 5,300.00 | 5,230.00 | 5,255.00 | 0.0M |
| 2021-10-14 | 5,375.00 | 5,375.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2021-10-13 | 5,425.00 | 5,450.00 | 5,355.00 | 5,380.00 | 0.0M |
| 2021-10-12 | 5,330.00 | 5,460.00 | 5,330.00 | 5,425.00 | 0.0M |
| 2021-10-08 | 5,265.00 | 5,350.00 | 5,265.00 | 5,350.00 | 0.0M |
| 2021-10-07 | 5,405.00 | 5,405.00 | 5,310.00 | 5,335.00 | 0.0M |
| 2021-10-06 | 5,325.00 | 5,415.00 | 5,285.00 | 5,415.00 | 0.0M |
| 2021-10-05 | 5,340.00 | 5,385.00 | 5,280.00 | 5,325.00 | 0.0M |
| 2021-10-01 | 5,260.00 | 5,260.00 | 5,180.00 | 5,260.00 | 0.0M |
| 2021-09-30 | 5,175.00 | 5,215.00 | 5,145.00 | 5,145.00 | 0.0M |
| 2021-09-29 | 5,215.00 | 5,235.00 | 5,155.00 | 5,175.00 | 0.0M |
| 2021-09-28 | 5,060.00 | 5,110.00 | 5,060.00 | 5,105.00 | 0.0M |
| 2021-09-27 | 5,090.00 | 5,090.00 | 5,035.00 | 5,060.00 | 0.0M |
| 2021-09-24 | 5,015.00 | 5,080.00 | 5,015.00 | 5,080.00 | 0.0M |
| 2021-09-23 | 5,080.00 | 5,085.00 | 5,060.00 | 5,080.00 | 0.0M |
| 2021-09-17 | 5,100.00 | 5,105.00 | 5,060.00 | 5,075.00 | 0.0M |
| 2021-09-16 | 5,030.00 | 5,090.00 | 5,000.00 | 5,080.00 | 0.0M |
| 2021-09-15 | 4,995.00 | 5,055.00 | 4,995.00 | 5,035.00 | 0.0M |
| 2021-09-14 | 5,050.00 | 5,050.00 | 5,000.00 | 5,025.00 | 0.0M |
| 2021-09-13 | 5,080.00 | 5,105.00 | 5,060.00 | 5,075.00 | 0.0M |
| 2021-09-10 | 5,120.00 | 5,120.00 | 5,055.00 | 5,070.00 | 0.0M |
| 2021-09-09 | 5,040.00 | 5,100.00 | 5,015.00 | 5,100.00 | 0.0M |
| 2021-09-08 | 5,000.00 | 5,015.00 | 4,985.00 | 5,010.00 | 0.0M |
| 2021-09-07 | 4,950.00 | 4,990.00 | 4,950.00 | 4,970.00 | 0.0M |
| 2021-09-06 | 4,960.00 | 4,960.00 | 4,920.00 | 4,950.00 | 0.0M |
| 2021-09-03 | 5,000.00 | 5,000.00 | 4,950.00 | 4,960.00 | 0.0M |
| 2021-09-02 | 4,955.00 | 5,005.00 | 4,955.00 | 4,990.00 | 0.0M |
| 2021-09-01 | 4,940.00 | 4,975.00 | 4,935.00 | 4,955.00 | 0.0M |
| 2021-08-31 | 5,045.00 | 5,055.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2021-08-30 | 5,070.00 | 5,070.00 | 4,955.00 | 5,040.00 | 0.0M |
| 2021-08-27 | 5,085.00 | 5,105.00 | 5,045.00 | 5,075.00 | 0.0M |
| 2021-08-26 | 5,000.00 | 5,070.00 | 5,000.00 | 5,055.00 | 0.0M |
| 2021-08-25 | 4,965.00 | 5,060.00 | 4,945.00 | 5,030.00 | 0.0M |
| 2021-08-24 | 5,125.00 | 5,125.00 | 5,035.00 | 5,045.00 | 0.0M |
| 2021-08-23 | 5,095.00 | 5,180.00 | 5,090.00 | 5,140.00 | 0.0M |
| 2021-08-20 | 5,125.00 | 5,210.00 | 5,100.00 | 5,195.00 | 0.0M |
| 2021-08-19 | 5,030.00 | 5,130.00 | 5,030.00 | 5,125.00 | 0.0M |
| 2021-08-18 | 5,090.00 | 5,090.00 | 5,000.00 | 5,025.00 | 0.0M |
| 2021-08-17 | 5,020.00 | 5,065.00 | 4,975.00 | 5,065.00 | 0.0M |
| 2021-08-13 | 4,950.00 | 5,030.00 | 4,930.00 | 4,995.00 | 0.0M |
| 2021-08-12 | 4,890.00 | 4,930.00 | 4,885.00 | 4,915.00 | 0.0M |
| 2021-08-11 | 4,925.00 | 4,925.00 | 4,850.00 | 4,890.00 | 0.0M |
| 2021-08-10 | 4,815.00 | 4,865.00 | 4,810.00 | 4,850.00 | 0.0M |
| 2021-08-09 | 4,795.00 | 4,845.00 | 4,795.00 | 4,820.00 | 0.0M |
| 2021-08-06 | 4,785.00 | 4,805.00 | 4,765.00 | 4,800.00 | 0.0M |
| 2021-08-05 | 4,760.00 | 4,795.00 | 4,750.00 | 4,785.00 | 0.0M |
| 2021-08-04 | 4,820.00 | 4,840.00 | 4,765.00 | 4,775.00 | 0.0M |
| 2021-08-03 | 4,895.00 | 4,895.00 | 4,835.00 | 4,835.00 | 0.0M |
| 2021-08-02 | 4,895.00 | 4,925.00 | 4,885.00 | 4,890.00 | 0.0M |
| 2021-07-30 | 4,865.00 | 4,900.00 | 4,855.00 | 4,900.00 | 0.0M |
| 2021-07-29 | 4,870.00 | 4,875.00 | 4,845.00 | 4,860.00 | 0.0M |
| 2021-07-28 | 4,875.00 | 4,895.00 | 4,845.00 | 4,875.00 | 0.0M |
| 2021-07-27 | 4,860.00 | 4,865.00 | 4,830.00 | 4,860.00 | 0.0M |
| 2021-07-26 | 4,840.00 | 4,880.00 | 4,840.00 | 4,880.00 | 0.0M |
| 2021-07-23 | 4,835.00 | 4,835.00 | 4,810.00 | 4,815.00 | 0.0M |
| 2021-07-22 | 4,875.00 | 4,875.00 | 4,825.00 | 4,840.00 | 0.0M |
| 2021-07-21 | 4,855.00 | 4,905.00 | 4,835.00 | 4,885.00 | 0.0M |
| 2021-07-20 | 4,960.00 | 4,960.00 | 4,860.00 | 4,880.00 | 0.0M |
| 2021-07-19 | 4,900.00 | 4,900.00 | 4,835.00 | 4,865.00 | 0.0M |
| 2021-07-16 | 4,775.00 | 4,825.00 | 4,775.00 | 4,815.00 | 0.0M |
| 2021-07-15 | 4,865.00 | 4,865.00 | 4,770.00 | 4,790.00 | 0.0M |
| 2021-07-14 | 4,790.00 | 4,840.00 | 4,790.00 | 4,825.00 | 0.0M |
| 2021-07-13 | 4,825.00 | 4,825.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2021-07-12 | 4,825.00 | 4,855.00 | 4,825.00 | 4,840.00 | 0.0M |
| 2021-07-09 | 4,900.00 | 4,925.00 | 4,850.00 | 4,875.00 | 0.0M |
| 2021-07-08 | 4,775.00 | 4,830.00 | 4,750.00 | 4,820.00 | 0.0M |
| 2021-07-07 | 4,775.00 | 4,800.00 | 4,760.00 | 4,790.00 | 0.0M |
| 2021-07-06 | 4,770.00 | 4,770.00 | 4,730.00 | 4,745.00 | 0.0M |
| 2021-07-05 | 4,770.00 | 4,775.00 | 4,750.00 | 4,755.00 | 0.0M |
| 2021-07-02 | 4,790.00 | 4,800.00 | 4,765.00 | 4,785.00 | 0.0M |
| 2021-07-01 | 4,725.00 | 4,800.00 | 4,725.00 | 4,790.00 | 0.0M |
| 2021-06-30 | 4,780.00 | 4,780.00 | 4,740.00 | 4,755.00 | 0.0M |
| 2021-06-29 | 4,770.00 | 4,780.00 | 4,755.00 | 4,765.00 | 0.0M |
| 2021-06-28 | 4,765.00 | 4,775.00 | 4,740.00 | 4,765.00 | 0.0M |
| 2021-06-25 | 4,770.00 | 4,770.00 | 4,725.00 | 4,760.00 | 0.0M |
| 2021-06-24 | 4,805.00 | 4,805.00 | 4,755.00 | 4,790.00 | 0.0M |
| 2021-06-23 | 4,805.00 | 4,820.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2021-06-22 | 4,845.00 | 4,845.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2021-06-21 | 4,875.00 | 4,890.00 | 4,840.00 | 4,865.00 | 0.0M |
| 2021-06-18 | 4,815.00 | 4,820.00 | 4,790.00 | 4,815.00 | 0.0M |
| 2021-06-17 | 4,835.00 | 4,835.00 | 4,800.00 | 4,810.00 | 0.0M |
| 2021-06-16 | 4,835.00 | 4,835.00 | 4,775.00 | 4,800.00 | 0.0M |
| 2021-06-15 | 4,840.00 | 4,840.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2021-06-14 | 4,840.00 | 4,850.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2021-06-11 | 4,870.00 | 4,870.00 | 4,815.00 | 4,840.00 | 0.0M |
| 2021-06-10 | 4,905.00 | 4,905.00 | 4,850.00 | 4,870.00 | 0.0M |
| 2021-06-09 | 4,840.00 | 4,895.00 | 4,835.00 | 4,895.00 | 0.0M |
| 2021-06-08 | 4,850.00 | 4,850.00 | 4,805.00 | 4,840.00 | 0.0M |
| 2021-06-07 | 4,835.00 | 4,855.00 | 4,800.00 | 4,810.00 | 0.0M |
| 2021-06-04 | 4,855.00 | 4,870.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2021-06-03 | 4,880.00 | 4,880.00 | 4,800.00 | 4,810.00 | 0.0M |
| 2021-06-02 | 4,890.00 | 4,890.00 | 4,845.00 | 4,875.00 | 0.0M |
| 2021-06-01 | 4,910.00 | 4,910.00 | 4,845.00 | 4,875.00 | 0.0M |
| 2021-05-31 | 4,920.00 | 4,920.00 | 4,890.00 | 4,905.00 | 0.0M |
| 2021-05-28 | 4,955.00 | 4,955.00 | 4,895.00 | 4,915.00 | 0.0M |
| 2021-05-27 | 4,955.00 | 4,975.00 | 4,945.00 | 4,950.00 | 0.0M |
| 2021-05-26 | 4,940.00 | 4,945.00 | 4,900.00 | 4,930.00 | 0.0M |
| 2021-05-25 | 4,985.00 | 4,985.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2021-05-24 | 5,000.00 | 5,000.00 | 4,950.00 | 4,995.00 | 0.0M |
| 2021-05-21 | 4,955.00 | 4,985.00 | 4,900.00 | 4,970.00 | 0.0M |
| 2021-05-20 | 4,965.00 | 5,005.00 | 4,935.00 | 4,955.00 | 0.0M |
| 2021-05-18 | 5,000.00 | 5,000.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-05-17 | 5,000.00 | 5,030.00 | 4,945.00 | 4,995.00 | 0.0M |
| 2021-05-14 | 5,000.00 | 5,020.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2021-05-13 | 5,105.00 | 5,105.00 | 4,980.00 | 5,020.00 | 0.0M |
| 2021-05-12 | 4,915.00 | 5,000.00 | 4,910.00 | 4,990.00 | 0.0M |
| 2021-05-11 | 4,860.00 | 4,915.00 | 4,825.00 | 4,880.00 | 0.0M |
| 2021-05-10 | 4,870.00 | 4,875.00 | 4,800.00 | 4,825.00 | 0.0M |
| 2021-05-07 | 4,900.00 | 4,920.00 | 4,870.00 | 4,880.00 | 0.0M |
| 2021-05-06 | 4,960.00 | 4,970.00 | 4,915.00 | 4,925.00 | 0.0M |
| 2021-05-04 | 5,030.00 | 5,030.00 | 4,965.00 | 4,975.00 | 0.0M |
| 2021-05-03 | 4,985.00 | 4,995.00 | 4,935.00 | 4,995.00 | 0.0M |
| 2021-04-30 | 4,915.00 | 4,990.00 | 4,915.00 | 4,985.00 | 0.0M |
| 2021-04-29 | 4,975.00 | 4,975.00 | 4,870.00 | 4,935.00 | 0.0M |
| 2021-04-28 | 4,880.00 | 4,930.00 | 4,850.00 | 4,930.00 | 0.0M |
| 2021-04-27 | 4,885.00 | 4,890.00 | 4,850.00 | 4,870.00 | 0.0M |
| 2021-04-26 | 4,945.00 | 4,945.00 | 4,845.00 | 4,885.00 | 0.0M |
| 2021-04-23 | 5,000.00 | 5,000.00 | 4,890.00 | 4,895.00 | 0.0M |
| 2021-04-22 | 4,915.00 | 4,930.00 | 4,890.00 | 4,930.00 | 0.0M |
| 2021-04-21 | 4,860.00 | 4,950.00 | 4,860.00 | 4,940.00 | 0.0M |
| 2021-04-20 | 4,890.00 | 4,890.00 | 4,840.00 | 4,850.00 | 0.0M |
| 2021-04-19 | 4,855.00 | 4,895.00 | 4,840.00 | 4,855.00 | 0.0M |
| 2021-04-16 | 4,885.00 | 4,890.00 | 4,860.00 | 4,875.00 | 0.0M |
| 2021-04-15 | 4,850.00 | 4,895.00 | 4,845.00 | 4,875.00 | 0.0M |
| 2021-04-14 | 4,915.00 | 4,915.00 | 4,880.00 | 4,885.00 | 0.0M |
| 2021-04-13 | 4,995.00 | 4,995.00 | 4,895.00 | 4,920.00 | 0.0M |
| 2021-04-12 | 4,920.00 | 4,985.00 | 4,920.00 | 4,950.00 | 0.0M |
| 2021-04-09 | 4,950.00 | 4,980.00 | 4,920.00 | 4,980.00 | 0.0M |
| 2021-04-08 | 4,965.00 | 4,965.00 | 4,935.00 | 4,945.00 | 0.0M |
| 2021-04-07 | 4,950.00 | 4,950.00 | 4,900.00 | 4,940.00 | 0.0M |
| 2021-04-06 | 4,945.00 | 4,975.00 | 4,910.00 | 4,950.00 | 0.0M |
| 2021-04-05 | 4,980.00 | 4,985.00 | 4,945.00 | 4,965.00 | 0.0M |
| 2021-04-02 | 5,010.00 | 5,010.00 | 4,940.00 | 4,950.00 | 0.0M |
| 2021-04-01 | 5,050.00 | 5,055.00 | 4,995.00 | 5,035.00 | 0.0M |
| 2021-03-31 | 5,060.00 | 5,075.00 | 5,000.00 | 5,075.00 | 0.0M |
| 2021-03-30 | 5,120.00 | 5,120.00 | 5,045.00 | 5,045.00 | 0.0M |
| 2021-03-29 | 5,090.00 | 5,145.00 | 5,090.00 | 5,130.00 | 0.0M |
| 2021-03-26 | 5,130.00 | 5,145.00 | 5,085.00 | 5,085.00 | 0.0M |
| 2021-03-25 | 5,160.00 | 5,175.00 | 5,100.00 | 5,130.00 | 0.0M |
| 2021-03-24 | 5,200.00 | 5,205.00 | 5,135.00 | 5,160.00 | 0.0M |
| 2021-03-23 | 5,085.00 | 5,155.00 | 5,050.00 | 5,130.00 | 0.0M |
| 2021-03-22 | 5,090.00 | 5,135.00 | 5,090.00 | 5,105.00 | 0.0M |
| 2021-03-19 | 5,090.00 | 5,180.00 | 4,960.00 | 5,085.00 | 0.0M |
| 2021-03-18 | 5,085.00 | 5,085.00 | 5,010.00 | 5,060.00 | 0.0M |
| 2021-03-17 | 5,085.00 | 5,140.00 | 5,050.00 | 5,110.00 | 0.0M |
| 2021-03-16 | 5,045.00 | 5,085.00 | 5,040.00 | 5,055.00 | 0.0M |
| 2021-03-15 | 5,080.00 | 5,110.00 | 5,045.00 | 5,070.00 | 0.0M |
| 2021-03-12 | 5,100.00 | 5,125.00 | 5,035.00 | 5,070.00 | 0.0M |
| 2021-03-11 | 5,210.00 | 5,210.00 | 5,110.00 | 5,135.00 | 0.0M |
| 2021-03-10 | 5,165.00 | 5,245.00 | 5,040.00 | 5,230.00 | 0.0M |
| 2021-03-09 | 5,165.00 | 5,290.00 | 5,155.00 | 5,195.00 | 0.0M |
| 2021-03-08 | 5,095.00 | 5,170.00 | 5,080.00 | 5,165.00 | 0.0M |
| 2021-03-05 | 5,205.00 | 5,205.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2021-03-04 | 5,110.00 | 5,135.00 | 5,070.00 | 5,080.00 | 0.0M |
| 2021-03-03 | 5,095.00 | 5,115.00 | 5,035.00 | 5,040.00 | 0.0M |
| 2021-03-02 | 4,980.00 | 5,140.00 | 4,980.00 | 5,095.00 | 0.0M |
| 2021-02-26 | 5,165.00 | 5,180.00 | 5,110.00 | 5,155.00 | 0.0M |
| 2021-02-25 | 5,145.00 | 5,145.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2021-02-24 | 5,085.00 | 5,190.00 | 5,045.00 | 5,190.00 | 0.0M |
| 2021-02-23 | 5,160.00 | 5,160.00 | 5,050.00 | 5,085.00 | 0.0M |
| 2021-02-22 | 5,030.00 | 5,085.00 | 4,970.00 | 5,075.00 | 0.0M |
| 2021-02-19 | 5,115.00 | 5,165.00 | 5,030.00 | 5,045.00 | 0.0M |
| 2021-02-18 | 5,010.00 | 5,090.00 | 4,990.00 | 5,065.00 | 0.0M |
| 2021-02-17 | 5,040.00 | 5,050.00 | 4,970.00 | 5,010.00 | 0.0M |
| 2021-02-16 | 4,915.00 | 4,970.00 | 4,905.00 | 4,970.00 | 0.0M |
| 2021-02-15 | 5,000.00 | 5,000.00 | 4,945.00 | 4,960.00 | 0.0M |
| 2021-02-10 | 5,075.00 | 5,120.00 | 5,020.00 | 5,060.00 | 0.0M |
| 2021-02-09 | 5,070.00 | 5,070.00 | 4,995.00 | 5,060.00 | 0.0M |
| 2021-02-08 | 5,000.00 | 5,080.00 | 5,000.00 | 5,050.00 | 0.0M |
| 2021-02-05 | 5,080.00 | 5,080.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-02-04 | 4,960.00 | 5,100.00 | 4,960.00 | 5,075.00 | 0.0M |
| 2021-02-03 | 4,950.00 | 5,070.00 | 4,940.00 | 5,000.00 | 0.0M |
| 2021-02-02 | 5,080.00 | 5,095.00 | 4,955.00 | 5,050.00 | 0.0M |
| 2021-02-01 | 5,320.00 | 5,320.00 | 5,100.00 | 5,105.00 | 0.0M |
| 2021-01-29 | 5,090.00 | 5,285.00 | 5,000.00 | 5,280.00 | 0.1M |
| 2021-01-28 | 5,180.00 | 5,180.00 | 5,055.00 | 5,135.00 | 0.0M |
| 2021-01-27 | 4,995.00 | 5,020.00 | 4,890.00 | 5,015.00 | 0.0M |
| 2021-01-26 | 4,910.00 | 5,025.00 | 4,880.00 | 4,995.00 | 0.0M |
| 2021-01-25 | 5,005.00 | 5,005.00 | 4,865.00 | 4,880.00 | 0.0M |
| 2021-01-22 | 4,945.00 | 4,970.00 | 4,910.00 | 4,970.00 | 0.0M |
| 2021-01-21 | 5,035.00 | 5,035.00 | 4,945.00 | 4,960.00 | 0.0M |
| 2021-01-20 | 4,920.00 | 5,085.00 | 4,905.00 | 5,020.00 | 0.0M |
| 2021-01-19 | 5,195.00 | 5,200.00 | 5,010.00 | 5,050.00 | 0.0M |
| 2021-01-18 | 5,160.00 | 5,210.00 | 5,070.00 | 5,195.00 | 0.1M |
| 2021-01-15 | 4,915.00 | 5,060.00 | 4,910.00 | 5,060.00 | 0.0M |
| 2021-01-14 | 5,060.00 | 5,060.00 | 4,920.00 | 4,970.00 | 0.0M |
| 2021-01-13 | 5,005.00 | 5,020.00 | 4,915.00 | 4,975.00 | 0.0M |
| 2021-01-12 | 5,020.00 | 5,135.00 | 4,940.00 | 5,005.00 | 0.1M |
| 2021-01-11 | 4,990.00 | 5,050.00 | 4,760.00 | 4,940.00 | 0.1M |
| 2021-01-08 | 5,200.00 | 5,200.00 | 4,940.00 | 4,970.00 | 0.0M |
| 2021-01-07 | 5,350.00 | 5,350.00 | 5,150.00 | 5,210.00 | 0.0M |
| 2021-01-06 | 5,300.00 | 5,350.00 | 5,195.00 | 5,335.00 | 0.0M |
| 2021-01-05 | 5,355.00 | 5,405.00 | 5,275.00 | 5,280.00 | 0.0M |
| 2021-01-04 | 5,575.00 | 5,575.00 | 5,340.00 | 5,355.00 | 0.0M |