13,675.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:10 | 12,595.00 | 12,670.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:20 | 12,590.00 | 12,665.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:25 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:30 | 12,665.00 | 12,670.00 | 12,665.00 | 12,670.00 | 0.0K |
| 09:35 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:50 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 10:10 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 10:15 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 10:20 | 12,665.00 | 12,665.00 | 12,655.00 | 12,655.00 | 0.1K |
| 10:25 | 12,655.00 | 12,655.00 | 12,585.00 | 12,655.00 | 0.1K |
| 10:30 | 12,660.00 | 12,670.00 | 12,660.00 | 12,670.00 | 0.1K |
| 10:35 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
| 10:45 | 12,670.00 | 12,670.00 | 12,590.00 | 12,590.00 | 0.0K |
| 11:00 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.2K |
| 11:30 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:35 | 12,590.00 | 12,670.00 | 12,560.00 | 12,560.00 | 0.1K |
| 11:40 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:20 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:25 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.0K |
| 12:35 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 13:10 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 13:15 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:20 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:35 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 1.0K |
| 14:15 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:55 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 15:25 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |