13,675.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:10 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:15 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:30 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:40 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:45 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:05 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:20 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:25 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 1.0K |
| 11:05 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 12:05 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 12:20 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:10 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:10 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 14:50 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 15:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:05 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:25 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |