13,675.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:15 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 09:25 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 09:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:35 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:40 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:50 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:05 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 11:40 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:55 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:00 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 15:05 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:10 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:15 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 15:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |