KB RISE 글로벌데이터센터리츠나스닥부동산상장지수투자신탁(파생형)(합성) (375270)

375270
🏛️ 대한민국 →
13,675.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,080.00 12,080.00 12,080.00 12,080.00 0.9K
09:20 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
09:30 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
09:40 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:20 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:55 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
11:20 12,105.00 12,150.00 12,085.00 12,150.00 0.0K
11:25 12,095.00 12,150.00 12,095.00 12,150.00 0.0K
11:50 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:00 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:05 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:10 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
12:15 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:30 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:35 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
14:45 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:05 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:15 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:25 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음