KB RISE 글로벌데이터센터리츠나스닥부동산상장지수투자신탁(파생형)(합성) (375270)

375270
🏛️ 대한민국 →
13,675.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:05 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:15 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
09:20 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
09:25 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:40 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:45 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:50 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
09:55 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
10:15 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:20 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:35 11,960.00 11,960.00 11,900.00 11,900.00 0.0K
11:35 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:15 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:40 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:35 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
15:05 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
15:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
15:25 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음