15,715.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.4K |
| 09:05 | 15,195.00 | 15,235.00 | 15,185.00 | 15,185.00 | 0.4K |
| 09:10 | 15,230.00 | 15,235.00 | 15,185.00 | 15,230.00 | 1.4K |
| 09:15 | 15,235.00 | 15,240.00 | 15,185.00 | 15,240.00 | 2.3K |
| 09:20 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.7K |
| 09:25 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 09:30 | 15,240.00 | 15,240.00 | 15,235.00 | 15,235.00 | 0.0K |
| 09:35 | 15,240.00 | 15,245.00 | 15,240.00 | 15,245.00 | 2.1K |
| 09:40 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.7K |
| 09:45 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 1.4K |
| 09:50 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.3K |
| 09:55 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 10:00 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.7K |
| 10:15 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.6K |
| 10:20 | 15,250.00 | 15,255.00 | 15,250.00 | 15,255.00 | 2.0K |
| 10:25 | 15,255.00 | 15,255.00 | 15,250.00 | 15,250.00 | 0.3K |
| 10:30 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:40 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 10:50 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.4K |
| 10:55 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.1K |
| 11:00 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 11:05 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 11:10 | 15,240.00 | 15,240.00 | 15,235.00 | 15,235.00 | 0.1K |
| 11:15 | 15,235.00 | 15,235.00 | 15,230.00 | 15,230.00 | 0.2K |
| 11:20 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 11:25 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 11:40 | 15,235.00 | 15,255.00 | 15,235.00 | 15,255.00 | 0.7K |
| 11:45 | 15,250.00 | 15,255.00 | 15,250.00 | 15,255.00 | 1.0K |
| 11:50 | 15,255.00 | 15,255.00 | 15,250.00 | 15,255.00 | 1.0K |
| 11:55 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 0.6K |
| 12:15 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 0.0K |
| 12:30 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 12:35 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.1K |
| 12:40 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.1K |
| 13:00 | 15,250.00 | 15,255.00 | 15,250.00 | 15,255.00 | 0.6K |
| 13:05 | 15,260.00 | 15,265.00 | 15,260.00 | 15,265.00 | 4.9K |
| 13:30 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |
| 13:35 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |
| 13:40 | 15,220.00 | 15,260.00 | 15,220.00 | 15,260.00 | 0.1K |
| 14:00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 14:05 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 14:10 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 14:30 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 0.0K |
| 14:35 | 15,260.00 | 15,260.00 | 15,215.00 | 15,215.00 | 0.0K |
| 14:50 | 15,215.00 | 15,245.00 | 15,215.00 | 15,245.00 | 0.0K |
| 14:55 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 15:15 | 15,215.00 | 15,215.00 | 15,200.00 | 15,200.00 | 0.1K |
| 15:25 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 2.2K |