KB RISE 글로벌주식분산액티브증권상장지수투자신탁(주식-재간접형) (459750)

459750
🏛️ 대한민국 →
15,715.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
09:05 15,270.00 15,290.00 15,250.00 15,285.00 1.9K
09:10 15,290.00 15,315.00 15,260.00 15,315.00 3.5K
09:15 15,315.00 15,315.00 15,270.00 15,310.00 1.9K
09:20 15,305.00 15,310.00 15,265.00 15,265.00 0.8K
09:25 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
09:30 15,300.00 15,305.00 15,300.00 15,305.00 0.0K
09:35 15,305.00 15,310.00 15,305.00 15,310.00 0.0K
09:45 15,305.00 15,305.00 15,300.00 15,300.00 0.0K
09:55 15,295.00 15,295.00 15,295.00 15,295.00 0.1K
10:00 15,295.00 15,295.00 15,295.00 15,295.00 1.7K
10:10 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
10:15 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
10:25 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
10:30 15,300.00 15,300.00 15,295.00 15,295.00 0.3K
10:35 15,295.00 15,295.00 15,285.00 15,285.00 0.2K
10:55 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
11:00 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
11:05 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
11:20 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
11:40 15,270.00 15,270.00 15,265.00 15,265.00 0.0K
12:40 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
13:00 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
13:05 15,290.00 15,290.00 15,290.00 15,290.00 0.1K
13:20 15,240.00 15,240.00 15,240.00 15,240.00 0.3K
13:25 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
13:30 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
13:40 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:40 15,230.00 15,230.00 15,230.00 15,230.00 1.0K
15:00 15,250.00 15,250.00 15,250.00 15,250.00 0.1K
15:05 15,260.00 15,265.00 15,260.00 15,265.00 0.1K
15:10 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
15:15 15,240.00 15,245.00 15,230.00 15,230.00 0.2K
15:25 15,275.00 15,275.00 15,275.00 15,275.00 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음