37,435.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 24,170.00 | 24,465.00 | 24,170.00 | 24,450.00 | 0.0M |
| 2023-12-27 | 24,205.00 | 24,350.00 | 24,160.00 | 24,350.00 | 0.0M |
| 2023-12-26 | 24,200.00 | 24,220.00 | 24,035.00 | 24,050.00 | 0.0M |
| 2023-12-22 | 24,045.00 | 24,195.00 | 23,990.00 | 24,025.00 | 0.0M |
| 2023-12-21 | 24,095.00 | 24,095.00 | 23,795.00 | 23,795.00 | 0.0M |
| 2023-12-20 | 24,045.00 | 24,160.00 | 24,045.00 | 24,100.00 | 0.0M |
| 2023-12-19 | 24,120.00 | 24,155.00 | 23,965.00 | 23,970.00 | 0.0M |
| 2023-12-18 | 23,910.00 | 24,055.00 | 23,860.00 | 23,880.00 | 0.0M |
| 2023-12-15 | 23,925.00 | 23,995.00 | 23,810.00 | 23,810.00 | 0.0M |
| 2023-12-14 | 23,725.00 | 23,940.00 | 23,705.00 | 23,715.00 | 0.0M |
| 2023-12-13 | 23,670.00 | 23,670.00 | 23,590.00 | 23,625.00 | 0.0M |
| 2023-12-12 | 23,435.00 | 23,575.00 | 23,375.00 | 23,385.00 | 0.0M |
| 2023-12-11 | 23,330.00 | 23,480.00 | 23,330.00 | 23,435.00 | 0.0M |
| 2023-12-08 | 23,450.00 | 23,460.00 | 23,235.00 | 23,445.00 | 0.0M |
| 2023-12-07 | 23,105.00 | 23,105.00 | 22,940.00 | 23,075.00 | 0.0M |
| 2023-12-06 | 23,200.00 | 23,265.00 | 23,080.00 | 23,090.00 | 0.0M |
| 2023-12-05 | 23,200.00 | 23,200.00 | 22,855.00 | 23,070.00 | 0.0M |
| 2023-12-04 | 23,295.00 | 23,390.00 | 23,195.00 | 23,195.00 | 0.0M |
| 2023-12-01 | 23,455.00 | 23,485.00 | 23,195.00 | 23,270.00 | 0.0M |
| 2023-11-30 | 23,480.00 | 23,490.00 | 23,345.00 | 23,455.00 | 0.0M |
| 2023-11-29 | 23,385.00 | 23,485.00 | 23,385.00 | 23,475.00 | 0.0M |
| 2023-11-28 | 23,255.00 | 23,485.00 | 23,255.00 | 23,260.00 | 0.0M |
| 2023-11-27 | 23,215.00 | 23,445.00 | 23,210.00 | 23,435.00 | 0.0M |
| 2023-11-24 | 23,370.00 | 23,540.00 | 23,370.00 | 23,405.00 | 0.0M |
| 2023-11-23 | 23,320.00 | 23,520.00 | 23,320.00 | 23,480.00 | 0.0M |
| 2023-11-22 | 23,405.00 | 23,410.00 | 23,220.00 | 23,245.00 | 0.0M |
| 2023-11-21 | 23,400.00 | 23,580.00 | 23,400.00 | 23,410.00 | 0.0M |
| 2023-11-20 | 23,245.00 | 23,265.00 | 23,165.00 | 23,165.00 | 0.0M |
| 2023-11-17 | 23,230.00 | 23,275.00 | 23,145.00 | 23,270.00 | 0.0M |
| 2023-11-16 | 23,195.00 | 23,195.00 | 22,955.00 | 22,980.00 | 0.0M |
| 2023-11-15 | 22,775.00 | 23,125.00 | 22,775.00 | 23,020.00 | 0.0M |
| 2023-11-14 | 22,670.00 | 22,740.00 | 22,510.00 | 22,520.00 | 0.0M |
| 2023-11-13 | 22,545.00 | 22,745.00 | 22,510.00 | 22,510.00 | 0.0M |
| 2023-11-10 | 22,270.00 | 22,270.00 | 22,095.00 | 22,100.00 | 0.0M |
| 2023-11-09 | 22,155.00 | 22,365.00 | 22,155.00 | 22,190.00 | 0.0M |
| 2023-11-08 | 22,080.00 | 22,255.00 | 22,070.00 | 22,070.00 | 0.0M |
| 2023-11-07 | 21,875.00 | 22,080.00 | 21,840.00 | 21,855.00 | 0.0M |
| 2023-11-06 | 21,740.00 | 21,930.00 | 21,740.00 | 21,925.00 | 0.0M |
| 2023-11-03 | 21,590.00 | 21,700.00 | 21,400.00 | 21,435.00 | 0.0M |
| 2023-11-02 | 21,000.00 | 21,225.00 | 21,000.00 | 21,140.00 | 0.0M |
| 2023-11-01 | 20,660.00 | 20,860.00 | 20,655.00 | 20,670.00 | 0.0M |
| 2023-10-31 | 20,610.00 | 20,815.00 | 20,535.00 | 20,535.00 | 0.0M |
| 2023-10-30 | 20,490.00 | 20,635.00 | 20,390.00 | 20,635.00 | 0.0M |
| 2023-10-27 | 20,305.00 | 20,605.00 | 20,300.00 | 20,565.00 | 0.0M |
| 2023-10-26 | 20,760.00 | 20,850.00 | 20,580.00 | 20,755.00 | 0.0M |
| 2023-10-25 | 21,245.00 | 21,365.00 | 21,130.00 | 21,335.00 | 0.0M |
| 2023-10-24 | 21,170.00 | 21,170.00 | 20,970.00 | 20,995.00 | 0.0M |
| 2023-10-23 | 20,785.00 | 21,170.00 | 20,785.00 | 20,920.00 | 0.0M |
| 2023-10-20 | 21,355.00 | 21,355.00 | 21,160.00 | 21,160.00 | 0.0M |
| 2023-10-19 | 21,510.00 | 21,510.00 | 21,310.00 | 21,445.00 | 0.0M |
| 2023-10-18 | 21,815.00 | 21,815.00 | 21,630.00 | 21,800.00 | 0.0M |
| 2023-10-17 | 21,850.00 | 21,925.00 | 21,715.00 | 21,725.00 | 0.0M |
| 2023-10-16 | 21,735.00 | 21,735.00 | 21,580.00 | 21,580.00 | 0.0M |
| 2023-10-13 | 22,095.00 | 22,100.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2023-10-12 | 21,940.00 | 22,100.00 | 21,905.00 | 21,915.00 | 0.0M |
| 2023-10-11 | 21,860.00 | 21,860.00 | 21,650.00 | 21,700.00 | 0.0M |
| 2023-10-10 | 21,510.00 | 21,860.00 | 21,510.00 | 21,595.00 | 0.0M |
| 2023-10-06 | 21,270.00 | 21,275.00 | 21,060.00 | 21,070.00 | 0.0M |
| 2023-10-05 | 21,030.00 | 21,210.00 | 19,785.00 | 21,200.00 | 0.0M |
| 2023-10-04 | 20,860.00 | 20,930.00 | 20,795.00 | 20,800.00 | 0.0M |
| 2023-10-03 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0.0M |
| 2023-09-27 | 20,845.00 | 20,860.00 | 20,840.00 | 20,860.00 | 0.0M |
| 2023-09-26 | 21,165.00 | 21,315.00 | 21,015.00 | 21,030.00 | 0.0M |
| 2023-09-25 | 20,995.00 | 21,180.00 | 20,995.00 | 21,165.00 | 0.0M |
| 2023-09-22 | 21,075.00 | 21,115.00 | 20,945.00 | 20,945.00 | 0.0M |
| 2023-09-21 | 21,430.00 | 21,435.00 | 21,300.00 | 21,435.00 | 0.0M |
| 2023-09-20 | 21,655.00 | 21,875.00 | 21,655.00 | 21,865.00 | 0.0M |
| 2023-09-19 | 21,720.00 | 21,920.00 | 21,690.00 | 21,800.00 | 0.0M |
| 2023-09-18 | 21,855.00 | 21,855.00 | 21,655.00 | 21,655.00 | 0.0M |
| 2023-09-15 | 22,030.00 | 22,210.00 | 22,020.00 | 22,045.00 | 0.0M |
| 2023-09-14 | 21,830.00 | 22,095.00 | 21,830.00 | 21,910.00 | 0.0M |
| 2023-09-13 | 21,960.00 | 21,960.00 | 21,750.00 | 21,880.00 | 0.0M |
| 2023-09-12 | 22,280.00 | 22,290.00 | 22,080.00 | 22,270.00 | 0.0M |
| 2023-09-11 | 21,950.00 | 22,115.00 | 21,945.00 | 22,100.00 | 0.0M |
| 2023-09-08 | 22,055.00 | 22,145.00 | 21,920.00 | 21,940.00 | 0.0M |
| 2023-09-07 | 22,495.00 | 22,495.00 | 22,195.00 | 22,195.00 | 0.0M |
| 2023-09-06 | 22,495.00 | 22,665.00 | 22,490.00 | 22,495.00 | 0.0M |
| 2023-09-05 | 22,400.00 | 22,500.00 | 22,400.00 | 22,420.00 | 0.0M |
| 2023-09-04 | 22,500.00 | 22,670.00 | 22,435.00 | 22,550.00 | 0.0M |
| 2023-09-01 | 22,430.00 | 22,635.00 | 22,400.00 | 22,420.00 | 0.0M |
| 2023-08-31 | 22,290.00 | 22,525.00 | 22,290.00 | 22,430.00 | 0.0M |
| 2023-08-30 | 22,155.00 | 22,380.00 | 22,155.00 | 22,175.00 | 0.0M |
| 2023-08-29 | 21,800.00 | 21,950.00 | 21,760.00 | 21,800.00 | 0.0M |
| 2023-08-28 | 21,555.00 | 21,775.00 | 21,555.00 | 21,695.00 | 0.0M |
| 2023-08-25 | 22,165.00 | 22,165.00 | 21,425.00 | 21,485.00 | 0.0M |
| 2023-08-24 | 21,790.00 | 22,300.00 | 21,790.00 | 22,205.00 | 0.0M |
| 2023-08-23 | 21,570.00 | 21,715.00 | 21,505.00 | 21,705.00 | 0.0M |
| 2023-08-22 | 21,435.00 | 21,710.00 | 21,435.00 | 21,480.00 | 0.0M |
| 2023-08-21 | 21,120.00 | 21,305.00 | 21,120.00 | 21,275.00 | 0.0M |
| 2023-08-18 | 21,405.00 | 21,405.00 | 21,155.00 | 21,195.00 | 0.0M |
| 2023-08-17 | 21,535.00 | 21,535.00 | 21,315.00 | 21,410.00 | 0.0M |
| 2023-08-16 | 21,500.00 | 21,770.00 | 21,500.00 | 21,535.00 | 0.0M |
| 2023-08-14 | 21,615.00 | 21,690.00 | 21,480.00 | 21,500.00 | 0.0M |
| 2023-08-11 | 21,890.00 | 21,900.00 | 21,750.00 | 21,865.00 | 0.0M |
| 2023-08-10 | 21,700.00 | 21,870.00 | 21,660.00 | 21,815.00 | 0.0M |
| 2023-08-09 | 22,110.00 | 22,110.00 | 21,905.00 | 22,045.00 | 0.0M |
| 2023-08-08 | 22,075.00 | 22,265.00 | 22,035.00 | 22,225.00 | 0.0M |
| 2023-08-07 | 22,135.00 | 22,175.00 | 21,975.00 | 22,030.00 | 0.0M |
| 2023-08-04 | 22,425.00 | 22,425.00 | 22,250.00 | 22,290.00 | 0.0M |
| 2023-08-03 | 22,465.00 | 22,500.00 | 22,265.00 | 22,450.00 | 0.0M |
| 2023-08-02 | 22,930.00 | 23,020.00 | 22,695.00 | 22,695.00 | 0.0M |
| 2023-08-01 | 22,875.00 | 22,920.00 | 22,825.00 | 22,830.00 | 0.0M |
| 2023-07-31 | 22,615.00 | 23,025.00 | 22,615.00 | 22,875.00 | 0.0M |
| 2023-07-28 | 22,585.00 | 22,705.00 | 22,510.00 | 22,615.00 | 0.0M |
| 2023-07-27 | 22,715.00 | 22,715.00 | 22,510.00 | 22,585.00 | 0.0M |
| 2023-07-26 | 22,730.00 | 22,750.00 | 22,480.00 | 22,490.00 | 0.0M |
| 2023-07-25 | 22,500.00 | 22,500.00 | 22,300.00 | 22,500.00 | 0.0M |
| 2023-07-24 | 22,780.00 | 22,780.00 | 22,280.00 | 22,485.00 | 0.0M |
| 2023-07-21 | 22,540.00 | 22,550.00 | 22,445.00 | 22,540.00 | 0.0M |
| 2023-07-20 | 22,740.00 | 22,950.00 | 22,740.00 | 22,900.00 | 0.0M |
| 2023-07-19 | 23,005.00 | 23,060.00 | 22,895.00 | 22,915.00 | 0.0M |
| 2023-07-18 | 22,675.00 | 22,985.00 | 22,675.00 | 22,870.00 | 0.0M |
| 2023-07-17 | 22,160.00 | 22,695.00 | 22,010.00 | 22,675.00 | 0.0M |
| 2023-07-14 | 22,635.00 | 22,700.00 | 22,500.00 | 22,685.00 | 0.0M |
| 2023-07-13 | 22,100.00 | 22,430.00 | 22,100.00 | 22,320.00 | 0.0M |
| 2023-07-12 | 22,060.00 | 22,150.00 | 21,895.00 | 21,940.00 | 0.0M |
| 2023-07-11 | 22,005.00 | 22,070.00 | 21,845.00 | 21,885.00 | 0.0M |
| 2023-07-10 | 21,895.00 | 22,050.00 | 21,845.00 | 21,885.00 | 0.0M |
| 2023-07-07 | 21,915.00 | 22,040.00 | 21,915.00 | 21,970.00 | 0.0M |
| 2023-07-06 | 22,270.00 | 22,270.00 | 22,030.00 | 22,030.00 | 0.0M |
| 2023-07-05 | 22,245.00 | 22,305.00 | 22,105.00 | 22,285.00 | 0.0M |
| 2023-07-04 | 22,330.00 | 22,380.00 | 22,185.00 | 22,245.00 | 0.0M |
| 2023-07-03 | 22,175.00 | 22,435.00 | 22,175.00 | 22,330.00 | 0.0M |
| 2023-06-30 | 22,060.00 | 22,085.00 | 21,880.00 | 22,035.00 | 0.0M |
| 2023-06-29 | 22,095.00 | 22,095.00 | 21,965.00 | 22,000.00 | 0.0M |
| 2023-06-28 | 21,975.00 | 22,090.00 | 21,765.00 | 22,050.00 | 0.0M |
| 2023-06-27 | 21,740.00 | 21,740.00 | 21,525.00 | 21,525.00 | 0.0M |
| 2023-06-26 | 21,995.00 | 22,000.00 | 21,785.00 | 21,785.00 | 0.0M |
| 2023-06-23 | 22,165.00 | 22,175.00 | 21,930.00 | 21,960.00 | 0.0M |
| 2023-06-22 | 21,900.00 | 22,030.00 | 21,760.00 | 21,760.00 | 0.0M |
| 2023-06-21 | 22,215.00 | 22,220.00 | 22,120.00 | 22,130.00 | 0.0M |
| 2023-06-20 | 22,335.00 | 22,335.00 | 22,120.00 | 22,165.00 | 0.0M |
| 2023-06-19 | 22,445.00 | 22,445.00 | 22,275.00 | 22,295.00 | 0.0M |
| 2023-06-16 | 22,345.00 | 22,570.00 | 22,345.00 | 22,445.00 | 0.0M |
| 2023-06-15 | 22,145.00 | 22,405.00 | 22,140.00 | 22,405.00 | 0.0M |
| 2023-06-14 | 21,945.00 | 22,135.00 | 21,930.00 | 21,930.00 | 0.0M |
| 2023-06-13 | 21,790.00 | 21,990.00 | 21,790.00 | 21,935.00 | 0.0M |
| 2023-06-12 | 21,450.00 | 21,595.00 | 21,430.00 | 21,450.00 | 0.0M |
| 2023-06-09 | 21,015.00 | 21,490.00 | 21,015.00 | 21,485.00 | 0.0M |
| 2023-06-08 | 21,170.00 | 21,390.00 | 21,130.00 | 21,330.00 | 0.0M |
| 2023-06-07 | 21,615.00 | 21,700.00 | 21,540.00 | 21,595.00 | 0.0M |
| 2023-06-05 | 21,590.00 | 21,755.00 | 21,160.00 | 21,555.00 | 0.0M |
| 2023-06-02 | 21,510.00 | 21,655.00 | 21,480.00 | 21,585.00 | 0.0M |
| 2023-06-01 | 21,370.00 | 21,475.00 | 21,185.00 | 21,200.00 | 0.0M |
| 2023-05-31 | 21,450.00 | 21,590.00 | 21,370.00 | 21,370.00 | 0.0M |
| 2023-05-30 | 21,000.00 | 21,490.00 | 21,000.00 | 21,445.00 | 0.0M |
| 2023-05-26 | 20,790.00 | 21,000.00 | 20,775.00 | 20,895.00 | 0.0M |
| 2023-05-25 | 20,425.00 | 20,610.00 | 20,215.00 | 20,495.00 | 0.0M |
| 2023-05-24 | 20,415.00 | 20,455.00 | 20,260.00 | 20,405.00 | 0.0M |
| 2023-05-23 | 20,700.00 | 20,765.00 | 20,575.00 | 20,580.00 | 0.0M |
| 2023-05-22 | 20,465.00 | 20,665.00 | 20,465.00 | 20,500.00 | 0.0M |
| 2023-05-19 | 20,000.00 | 20,690.00 | 20,000.00 | 20,560.00 | 0.0M |
| 2023-05-18 | 20,165.00 | 20,310.00 | 20,130.00 | 20,190.00 | 0.0M |
| 2023-05-17 | 20,065.00 | 20,065.00 | 19,905.00 | 20,000.00 | 0.0M |
| 2023-05-16 | 19,790.00 | 19,975.00 | 19,780.00 | 19,780.00 | 0.0M |
| 2023-05-15 | 19,585.00 | 19,820.00 | 19,585.00 | 19,640.00 | 0.0M |
| 2023-05-12 | 19,435.00 | 19,870.00 | 19,435.00 | 19,700.00 | 0.0M |
| 2023-05-11 | 19,845.00 | 19,845.00 | 19,700.00 | 19,730.00 | 0.0M |
| 2023-05-10 | 19,220.00 | 19,620.00 | 19,220.00 | 19,520.00 | 0.0M |
| 2023-05-09 | 19,565.00 | 19,750.00 | 19,565.00 | 19,630.00 | 0.0M |
| 2023-05-08 | 19,710.00 | 19,720.00 | 19,535.00 | 19,545.00 | 0.0M |
| 2023-05-04 | 19,485.00 | 19,485.00 | 19,230.00 | 19,300.00 | 0.0M |
| 2023-05-03 | 19,495.00 | 19,500.00 | 19,315.00 | 19,485.00 | 0.0M |
| 2023-05-02 | 19,440.00 | 19,660.00 | 19,440.00 | 19,635.00 | 0.0M |
| 2023-04-28 | 19,285.00 | 19,475.00 | 19,270.00 | 19,270.00 | 0.0M |
| 2023-04-27 | 18,930.00 | 19,085.00 | 18,920.00 | 19,075.00 | 0.0M |
| 2023-04-26 | 18,985.00 | 18,990.00 | 18,740.00 | 18,890.00 | 0.0M |
| 2023-04-25 | 18,865.00 | 19,170.00 | 18,865.00 | 19,045.00 | 0.0M |
| 2023-04-24 | 19,160.00 | 19,220.00 | 19,135.00 | 19,150.00 | 0.0M |
| 2023-04-21 | 19,240.00 | 19,265.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2023-04-20 | 19,280.00 | 19,360.00 | 19,120.00 | 19,250.00 | 0.0M |
| 2023-04-19 | 18,810.00 | 19,485.00 | 18,805.00 | 19,280.00 | 0.0M |
| 2023-04-18 | 19,300.00 | 19,400.00 | 19,245.00 | 19,290.00 | 0.0M |
| 2023-04-17 | 19,225.00 | 19,410.00 | 19,225.00 | 19,290.00 | 0.0M |
| 2023-04-14 | 18,885.00 | 19,520.00 | 18,885.00 | 19,325.00 | 0.0M |
| 2023-04-13 | 19,070.00 | 19,190.00 | 18,930.00 | 19,180.00 | 0.0M |
| 2023-04-12 | 19,265.00 | 19,305.00 | 19,180.00 | 19,305.00 | 0.0M |
| 2023-04-11 | 19,535.00 | 19,535.00 | 19,370.00 | 19,370.00 | 0.0M |
| 2023-04-10 | 19,220.00 | 19,540.00 | 19,220.00 | 19,460.00 | 0.0M |
| 2023-04-07 | 19,355.00 | 19,485.00 | 19,295.00 | 19,485.00 | 0.0M |
| 2023-04-06 | 19,365.00 | 19,365.00 | 19,165.00 | 19,180.00 | 0.0M |
| 2023-04-05 | 19,490.00 | 19,525.00 | 19,340.00 | 19,440.00 | 0.0M |
| 2023-04-04 | 19,560.00 | 19,600.00 | 19,385.00 | 19,580.00 | 0.0M |
| 2023-04-03 | 19,390.00 | 19,565.00 | 19,390.00 | 19,405.00 | 0.0M |
| 2023-03-31 | 19,150.00 | 19,320.00 | 19,150.00 | 19,245.00 | 0.0M |
| 2023-03-30 | 19,045.00 | 19,145.00 | 18,990.00 | 19,095.00 | 0.0M |
| 2023-03-29 | 18,790.00 | 18,880.00 | 18,660.00 | 18,725.00 | 0.0M |
| 2023-03-28 | 18,975.00 | 18,975.00 | 18,810.00 | 18,955.00 | 0.0M |
| 2023-03-27 | 19,110.00 | 19,120.00 | 18,950.00 | 18,965.00 | 0.0M |
| 2023-03-24 | 18,905.00 | 19,115.00 | 18,905.00 | 19,110.00 | 0.0M |
| 2023-03-23 | 18,640.00 | 18,745.00 | 18,640.00 | 18,740.00 | 0.0M |
| 2023-03-22 | 18,280.00 | 18,920.00 | 18,280.00 | 18,805.00 | 0.0M |
| 2023-03-21 | 18,700.00 | 18,700.00 | 18,565.00 | 18,685.00 | 0.0M |
| 2023-03-20 | 18,970.00 | 18,970.00 | 18,160.00 | 18,525.00 | 0.0M |
| 2023-03-17 | 18,210.00 | 18,660.00 | 18,210.00 | 18,600.00 | 0.0M |
| 2023-03-16 | 18,030.00 | 18,180.00 | 17,975.00 | 18,095.00 | 0.0M |
| 2023-03-15 | 18,000.00 | 18,165.00 | 18,000.00 | 18,040.00 | 0.0M |
| 2023-03-14 | 17,400.00 | 17,855.00 | 17,400.00 | 17,600.00 | 0.0M |
| 2023-03-13 | 17,680.00 | 17,975.00 | 17,640.00 | 17,820.00 | 0.0M |
| 2023-03-10 | 17,745.00 | 17,915.00 | 17,655.00 | 17,660.00 | 0.0M |
| 2023-03-09 | 18,040.00 | 18,210.00 | 18,015.00 | 18,135.00 | 0.0M |
| 2023-03-08 | 18,080.00 | 18,105.00 | 17,930.00 | 18,105.00 | 0.0M |
| 2023-03-07 | 18,170.00 | 18,340.00 | 18,085.00 | 18,090.00 | 0.0M |
| 2023-03-06 | 18,180.00 | 18,185.00 | 17,970.00 | 18,175.00 | 0.0M |
| 2023-03-03 | 17,595.00 | 17,790.00 | 17,595.00 | 17,740.00 | 0.0M |
| 2023-03-02 | 17,610.00 | 17,655.00 | 17,520.00 | 17,595.00 | 0.0M |
| 2023-02-28 | 17,775.00 | 17,775.00 | 17,615.00 | 17,615.00 | 0.0M |
| 2023-02-27 | 17,645.00 | 17,645.00 | 17,480.00 | 17,480.00 | 0.0M |
| 2023-02-24 | 17,990.00 | 17,990.00 | 17,785.00 | 17,790.00 | 0.0M |
| 2023-02-23 | 17,680.00 | 17,825.00 | 17,655.00 | 17,675.00 | 0.0M |
| 2023-02-22 | 17,775.00 | 17,775.00 | 17,670.00 | 17,745.00 | 0.0M |
| 2023-02-21 | 18,100.00 | 18,160.00 | 18,100.00 | 18,135.00 | 0.0M |
| 2023-02-20 | 18,260.00 | 18,260.00 | 17,945.00 | 18,100.00 | 0.0M |
| 2023-02-17 | 18,395.00 | 18,395.00 | 18,305.00 | 18,360.00 | 0.0M |
| 2023-02-16 | 18,500.00 | 18,805.00 | 18,500.00 | 18,790.00 | 0.0M |
| 2023-02-15 | 18,600.00 | 18,600.00 | 18,435.00 | 18,440.00 | 0.0M |
| 2023-02-14 | 18,440.00 | 18,615.00 | 18,440.00 | 18,485.00 | 0.0M |
| 2023-02-13 | 18,280.00 | 18,280.00 | 18,205.00 | 18,245.00 | 0.0M |
| 2023-02-10 | 18,975.00 | 18,975.00 | 18,275.00 | 18,395.00 | 0.0M |
| 2023-02-09 | 18,380.00 | 18,560.00 | 18,380.00 | 18,555.00 | 0.0M |
| 2023-02-08 | 18,970.00 | 18,970.00 | 18,695.00 | 18,865.00 | 0.0M |
| 2023-02-07 | 18,450.00 | 18,450.00 | 18,280.00 | 18,300.00 | 0.0M |
| 2023-02-06 | 18,660.00 | 18,660.00 | 18,390.00 | 18,390.00 | 0.0M |
| 2023-02-03 | 18,405.00 | 18,820.00 | 18,390.00 | 18,520.00 | 0.0M |
| 2023-02-02 | 18,405.00 | 18,405.00 | 17,915.00 | 18,275.00 | 0.0M |
| 2023-02-01 | 17,635.00 | 17,915.00 | 17,635.00 | 17,915.00 | 0.0M |
| 2023-01-31 | 17,605.00 | 17,790.00 | 17,605.00 | 17,630.00 | 0.0M |
| 2023-01-30 | 17,870.00 | 18,020.00 | 17,835.00 | 17,845.00 | 0.0M |
| 2023-01-27 | 17,665.00 | 17,935.00 | 17,665.00 | 17,870.00 | 0.0M |
| 2023-01-26 | 17,715.00 | 17,715.00 | 17,575.00 | 17,710.00 | 0.0M |
| 2023-01-25 | 17,660.00 | 17,735.00 | 17,520.00 | 17,590.00 | 0.0M |
| 2023-01-20 | 16,985.00 | 17,115.00 | 16,910.00 | 17,100.00 | 0.0M |
| 2023-01-19 | 17,075.00 | 17,090.00 | 16,930.00 | 17,080.00 | 0.0M |
| 2023-01-18 | 17,225.00 | 17,225.00 | 17,145.00 | 17,220.00 | 0.0M |
| 2023-01-17 | 17,205.00 | 17,210.00 | 16,990.00 | 17,170.00 | 0.0M |
| 2023-01-16 | 17,190.00 | 17,200.00 | 17,050.00 | 17,195.00 | 0.0M |
| 2023-01-13 | 16,920.00 | 17,110.00 | 16,920.00 | 16,970.00 | 0.0M |
| 2023-01-12 | 17,005.00 | 17,075.00 | 16,805.00 | 16,805.00 | 0.0M |
| 2023-01-11 | 16,725.00 | 16,740.00 | 16,580.00 | 16,740.00 | 0.0M |
| 2023-01-10 | 16,645.00 | 16,650.00 | 16,485.00 | 16,500.00 | 0.0M |
| 2023-01-09 | 16,460.00 | 16,460.00 | 16,320.00 | 16,460.00 | 0.0M |
| 2023-01-06 | 15,965.00 | 16,015.00 | 15,965.00 | 15,990.00 | 0.0M |
| 2023-01-05 | 16,090.00 | 16,270.00 | 16,090.00 | 16,130.00 | 0.0M |
| 2023-01-04 | 16,120.00 | 16,120.00 | 16,050.00 | 16,060.00 | 0.0M |
| 2023-01-03 | 16,055.00 | 16,120.00 | 16,055.00 | 16,120.00 | 0.0M |
| 2023-01-02 | 16,245.00 | 16,245.00 | 16,035.00 | 16,040.00 | 0.0M |